NORTHCODERS GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.5 GBX | 0.00% |
|
0.00% | +12.96% |
| 04-30 | EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down | AN |
| 04-30 | Transcript : Northcoders Group PLC, 2023 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 152.5 p | 152.5 p | 152.5 p | 152.5 p | 152.5 p |
| Volume | 5 | 0 | 46 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 152.50 | 152.50 | 152.50 | 152.50 | 152.5 |
| High | 165.00 | 152.50 | 140.00 | 152.50 | 152.5 |
| Low | 165.00 | 152.50 | 140.00 | 152.50 | 152.5 |
Performance
| 1 month | +5.17% | ||
| 3 months | -3.17% | ||
| 6 months | +22.00% | ||
| Current year | +12.96% | ||
| 1 year | -38.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 007
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
458 567.50
Avg. Volume 20 sessions USD
458 567.50
Record volume 1
186 000
Record volume 2
63 394
Record volume 3
43 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 714 674
Capitalization (USD)
14 970 768
Net sales (GBP)
7 102 320
Net sales (USD)
9 076 410
Number of employees
128
Sales / Employee (GBP)
55 487
Sales / Employee (USD)
70 909
Free-Float
28.32 %
Free-Float capitalization (GBX)
3 456 385
Free-Float capitalization (USD)
4 417 087
Average Daily Capital Traded
3.91%
Highs and lows
1 week
140.00
165.00
1 month
140.00165.00
Current year
130.00170.00
1 year
111.05250.00
3 years
111.05390.00
5 years
111.05390.00
10 years
111.05390.00
Indicators
Moving average 5 days
152.50
Moving average 20 days
150.75
Moving average 50 days
155.01
Moving average 100 days
155.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+2.00%
RSI 9 days
55.83
RSI 14 days
48.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.96% | -38.51% | 14.97M | ||
| +1.03% | -0.94% | -17.07% | -4.41% | 183B | ||
| +2.24% | +2.52% | +0.98% | +18.50% | 163B | ||
| +0.95% | +0.20% | +2.34% | +26.19% | 154B | ||
| +0.11% | +2.37% | +5.50% | +13.66% | 101B | ||
| +1.25% | +4.73% | +14.53% | +38.38% | 83.86B | ||
| +12.04% | -2.10% | +34.02% | +122.08% | 83.27B | ||
| +2.95% | +3.14% | -4.58% | +15.11% | 71.02B | ||
| -1.98% | -9.38% | -32.52% | -26.11% | 44.96B | ||
| +4.00% | +4.93% | -4.68% | +23.83% | 43.63B | ||
| +1.35% | +0.13% | +3.07% | +16.85% | 35.73B | ||
| +1.83% | +1.92% | -3.36% | +26.91% | 33.84B | ||
| +0.23% | -0.91% | -13.25% | +6.88% | 32.58B | ||
| +0.34% | +3.61% | +5.36% | -0.35% | 32.23B | ||
| +1.04% | +5.93% | +12.10% | +23.07% | 27.8B | ||
| +2.09% | +5.50% | -2.27% | +15.28% | 28.28B | ||
| Average | +1.10% | -0.21% | +0.82% | +17.33% | ||
| Weighted average by Cap. | +1.11% | -0.38% | +0.02% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | -56.45% | ||
| 2022 | +30.25% | ||
| 2021 | +30.41% |
- Stock Market
- Equities
- CODE Stock
- Quotes Northcoders Group PLC
