NORTHBAZE GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.268 SEK | -0.74% |
|
-25.56% | -34.63% |
| 05-23 | Northbaze Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-22 | Northbaze Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.336 kr | 0.3 kr | 0.3 kr | 0.27 kr | 0.268 kr |
| Volume | 11 000 | 508 096 | 176 333 | 1 | 24 566 |
| Change | -6.67% | -10.71% | 0.00% | -10.00% | -0.74% |
| Opening | 0.34 | 0.30 | 0.30 | 0.27 | 0.268 |
| High | 0.34 | 0.30 | 0.30 | 0.27 | 0.268 |
| Low | 0.34 | 0.30 | 0.30 | 0.27 | 0.268 |
Performance
| 1 day | -0.74% | ||
| 1 week | -25.56% | ||
| Current month | -23.43% | ||
| 1 month | -20.24% | ||
| 3 months | -16.25% | ||
| 6 months | -36.94% | ||
| Current year | -34.63% | ||
| 1 year | -51.97% | ||
| 3 years | -83.04% | ||
| 5 years | -71.37% | ||
| 10 years | -98.60% |
Volumes
marketsDaily volume
24 566
Estimated daily volume
25 954
Avg. Volume 20 sessions
125 944
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
33 752.99
Avg. Volume 20 sessions USD
3 231.11
Record volume 1
7 347 505
Record volume 2
3 627 282
Record volume 3
2 847 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
42 469 507
Capitalization (USD)
4 065 521
Net sales (SEK)
117 608 000
Net sales (USD)
11 258 379
Number of employees
279
Sales / Employee (SEK)
421 534
Sales / Employee (USD)
40 353
Free-Float
33.9 %
Free-Float capitalization (SEK)
14 397 564
Free-Float capitalization (USD)
1 378 250
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.27
0.34
1 month
0.160.37
Current year
0.160.42
1 year
0.160.65
3 years
0.161.66
5 years
0.161.96
10 years
0.1620.50
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.33
Moving average 100 days
0.34
Price spread / (MMA5)
+16.87%
Price spread / (MMA20)
+16.68%
Price spread / (MMA50)
+24.48%
Price spread / (MMA100)
+25.22%
STIM
RSI 9 days
47.53
RSI 14 days
47.65
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -25.56% | -34.63% | -51.97% | 4.07M | ||
| -1.72% | -7.25% | -14.88% | -8.93% | 1.82B | ||
| -1.29% | +1.09% | -26.20% | -39.49% | 1.6B | ||
| -2.66% | +8.09% | -22.94% | -26.43% | 975M | ||
| -1.29% | +1.87% | -22.83% | -24.65% | 936M | ||
| 0.00% | -3.59% | +78.87% | +130.69% | 248M | ||
| +0.47% | +0.47% | +14.62% | +42.22% | 175M | ||
| -0.66% | +0.66% | +5.57% | +25.21% | 165M | ||
| -0.69% | +0.56% | +9.82% | -10.40% | 153M | ||
| 0.00% | +1.39% | -4.58% | +4.78% | 107M | ||
| +0.17% | -0.84% | -18.99% | -15.70% | 98.6M | ||
| -1.18% | -5.48% | -25.32% | -45.85% | 50.45M | ||
| Average | -0.80% | -0.47% | -5.12% | -1.71% | ||
| Weighted average by Cap. | -1.45% | +0.20% | -14.53% | -14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b26efca.B5Q_ndZX5JM7FeGXERgr8vGJjwkhGBGsPMJBsyMySOE.QKB22L4uoPUKRbPFYX5twbvz5WRMa3TrEZYK5G9YAbhQ1mawkjPS2w9TpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:00:02 | 0.268 | 9,000 | 24,566 |
| 12:00:02 | 0.268 | 90 | 15,566 |
| 10:00:03 | 0.268 | 2,700 | 15,476 |
Monthly variations
Annual change
| 2024 | -34.15% | ||
| 2023 | -49.75% | ||
| 2022 | -35.75% | ||
| 2021 | +71.62% | ||
| 2020 | +12.12% | ||
| 2019 | -56.00% | ||
| 2018 | -43.82% | ||
| 2017 | +72.26% | ||
| 2016 | -35.42% | ||
| 2015 | -73.63% | ||
| 2014 | -57.48% | ||
| 2013 | -17.69% | ||
| 2012 | +263.64% | ||
| 2011 | +123.44% | ||
| 2010 | -47.54% |
- Stock Market
- Equities
- NBZ Stock
- Quotes Northbaze Group AB
