End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.58 CNY | -0.83% | -2.64% | -16.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 10.01 ¥ | 9.92 ¥ | 9.74 ¥ | 9.66 ¥ | 9.58 ¥ |
Volume | 5 924 710 | 5 304 300 | 4 671 010 | 3 294 000 | 2 382 153 |
Change | +1.73% | -0.90% | -1.81% | -0.82% | -0.83% |
Opening | 9.90 | 10.00 | 9.90 | 9.71 | 9.65 |
High | 10.01 | 10.10 | 9.90 | 9.80 | 9.74 |
Low | 9.80 | 9.87 | 9.64 | 9.62 | 9.53 |
Performance
1 day | -0.83% | ||
1 week | -2.64% | ||
Current month | -2.44% | ||
1 month | +5.86% | ||
3 months | +10.62% | ||
6 months | -23.85% | ||
Current year | -16.19% | ||
1 year | -22.37% | ||
3 years | -11.30% | ||
5 years | -16.62% | ||
10 years | -4.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | -2.64% | -16.19% | -22.37% | 675M | ||
-0.33% | +1.36% | +25.21% | +8.95% | 140B | ||
+0.18% | +0.63% | +13.45% | +40.14% | 80.69B | ||
-0.93% | -0.42% | +0.32% | +6.89% | 69.5B | ||
+0.81% | -1.34% | +22.74% | +38.97% | 51.99B | ||
+1.64% | -0.51% | +42.31% | +193.94% | 45.19B | ||
+1.68% | +8.45% | +49.16% | +176.58% | 33.52B | ||
-1.19% | -3.63% | +79.58% | +92.96% | 24.32B | ||
-0.85% | -5.74% | +13.79% | +44.47% | 22.18B | ||
+0.69% | +0.52% | +26.51% | +116.55% | 20.4B | ||
0.00% | +2.04% | +50.65% | +103.53% | 14.07B | ||
0.00% | +3.60% | +82.21% | +80.04% | 13.93B | ||
+2.00% | +1.40% | +54.71% | +56.41% | 11.74B | ||
+0.83% | +0.31% | +31.26% | +64.21% | 10.89B | ||
+0.52% | +1.52% | +8.32% | +32.37% | 10.16B | ||
+0.05% | +1.91% | -3.09% | +27.46% | 9.92B | ||
Average | +0.71% | +0.21% | +30.06% | +66.32% | ||
Weighted average by Cap. | +0.71% | -0.10% | +26.90% | +56.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.19% | ||
2023 | +2.05% | ||
2022 | -30.13% | ||
2021 | +41.98% | ||
2020 | -0.44% | ||
2019 | +16.07% | ||
2018 | -46.67% | ||
2017 | -15.11% | ||
2016 | -25.35% | ||
2015 | +61.33% | ||
2014 | +67.48% | ||
2013 | +10.20% | ||
2012 | -28.50% | ||
2011 | -36.90% | ||
2010 | +100.19% | ||
2009 | +161.56% | ||
2008 | -54.13% | ||
2007 | +137.67% | ||
2006 | +86.83% | ||
2005 | -8.39% |
- Stock Market
- Equities
- 600184 Stock
- Quotes North Electro-Optic Co.,Ltd.