Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 CAD | 0.00% | 0.00% | -40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
Volume | 20 000 | 8 900 | 54 000 | 29 000 | 2 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
Current month | +20.00% | ||
3 months | -25.00% | ||
Current year | -40.00% | ||
1 year | -45.45% | ||
3 years | -73.91% | ||
5 years | -53.85% | ||
10 years | -95.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -40.00% | -45.45% | 3.88M | ||
+1.02% | +2.67% | -11.64% | +1.57% | 149B | ||
+2.30% | +1.16% | -3.30% | +14.90% | 120B | ||
+1.05% | +6.35% | +4.43% | +14.09% | 75.12B | ||
+0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
+1.32% | -4.04% | +2.78% | +6.78% | 48.46B | ||
+0.15% | -3.91% | +33.41% | +11.14% | 40.34B | ||
+4.06% | +23.52% | +83.41% | +88.30% | 28.38B | ||
-0.45% | +0.60% | +26.08% | +21.17% | 27.07B | ||
-0.35% | -0.03% | +54.59% | +74.56% | 18.6B | ||
+2.18% | +2.74% | +12.61% | -7.18% | 11.07B | ||
+1.56% | +1.04% | +11.43% | +5.76% | 10.01B | ||
+0.48% | +5.40% | +54.98% | +61.85% | 9.54B | ||
+0.75% | -4.07% | +1.52% | -15.22% | 8.01B | ||
-1.14% | +1.98% | +27.20% | +52.15% | 7.42B | ||
+1.66% | -0.13% | +2.51% | -9.81% | 5.96B | ||
Average | +0.90% | +1.55% | +16.90% | +18.61% | ||
Weighted average by Cap. | +1.15% | +1.73% | +8.69% | +16.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | +42.86% | ||
2022 | -61.11% | ||
2021 | +20.00% | ||
2020 | +50.00% | ||
2019 | -50.00% | ||
2018 | -54.55% | ||
2017 | +22.22% | ||
2016 | 0.00% | ||
2015 | -64.71% | ||
2014 | -23.88% | ||
2013 | +91.43% | ||
2012 | -78.79% | ||
2011 | -2.94% | ||
2010 | +21.43% | ||
2009 | +180.00% | ||
2008 | -76.19% | ||
2007 | -53.33% |
- Stock Market
- Equities
- NAR Stock
- Quotes North Arrow Minerals Inc.