Stock FFN.PR.A NORTH AMERICAN FINANCIAL 15 SPLIT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes North American Financial 15 Split Corp. Toronto S.E.

Equities

FFN.PR.A

CA65685J1030

Delayed Toronto S.E.
Other stock markets
 19:24:31 02/05/2024 BST 		5-day change 1st Jan Change
10.11 CAD -0.10% Intraday chart for North American Financial 15 Split Corp. -0.34% 0.00%
1 month-0.20%
3 months-0.39%

Quotes 5-day view

Delayed Quote Toronto S.E.
North American Financial 15 Split Corp.(FFN.PR.A) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 10.18 $ 10.12 $ 10.12 $ 10.12 $ 10.11 $
Volume 81 333 64 989 21 000 79 233 83 890
Change +0.20% -0.59% 0.00% 0.00% -0.10%
Opening 10.15 10.12 10.12 10.13 10.12
High 10.18 10.14 10.12 10.13 10.12
Low 10.15 10.12 10.11 10.10 10.11

Performance

1 week-0.34%
1 month-0.20%
3 months-0.39%
6 months+3.16%
1 year+6.30%
3 years-0.39%
5 years+0.80%
10 years+0.10%

Volumes

markets
Daily volume
83 890
Estimated daily volume
106 190
Avg. Volume 20 sessions
58 405
Daily volume ratio
1.82
Avg. Volume 20 sessions CAD
590 474.55
Avg. Volume 20 sessions USD
431 707.75

Basic data

Capitalization (CAD)
0
Capitalization (USD)
0

Highs and lows

1 week
10.10
Extreme 10.1
10.18
1 month
10.10
Extreme 10.1
10.18
3 years
8.94
Extreme 8.94
10.27
5 years
6.52
Extreme 6.52
10.35
10 years
6.52
Extreme 6.52
10.38

Indicators

Moving average 5 days
10.14
Moving average 20 days
10.14
Moving average 50 days
10.15
Moving average 100 days
10.14
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
38.80
RSI 14 days
42.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

621063509881f08b50f2249f4.uLamf1BIcv8KIIvEKJLmMwfKum8QQ_p8ISOciquPsRI.iIDBFz0KKsdmFbyGT-aReUKh9yhJAJ0wS0nTvfPn-XCAxM8XIRcmx1wT3g
DatePriceVolumeDaily volume
19:24:31 10.11 500 83,800
19:23:47 10.11 300 83,300
19:20:23 10.11 300 83,000
19:19:05 10.11 200 82,700
19:12:28 10.12 200 82,500
18:44:40 10.11 2,500 82,300
18:33:03 10.11 100 79,800
18:33:03 10.11 100 79,700
18:33:03 10.11 100 79,600
18:33:03 10.11 100 79,500

Chart North American Financial 15 Split Corp.

Chart North American Financial 15 Split Corp.
More charts

Monthly variations

Annual change

2024-0.10%
2023+6.98%
2022-5.96%
2021-2.33%
2020+1.98%
2019+1.61%
2018-1.58%
2017+0.10%
2016+1.31%
2015-1.29%
2012+11.96%
2011-8.18%
2010+7.40%
2009+18.85%
2008-21.11%
2007-7.01%
2006-1.74%
2005+0.74%
  1. Stock Market
  2. Equities
  3. FFN.PR.A Stock
  4. FFN.PR.A Stock
  5. Quotes North American Financial 15 Split Corp.