Stock NSKOG NORSKE SKOG ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Norske Skog ASA

Equities

NSKOG

NO0010861115

Paper Products

Market Closed - Oslo Bors
Other stock markets
 15:45:00 06/05/2024 BST 		5-day change 1st Jan Change
37.38 NOK +0.81% Intraday chart for Norske Skog ASA -1.01% -9.71%
04-19 Norske Skog ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-19 Transcript : Norske Skog ASA, Q1 2024 Earnings Call, Apr 19, 2024

Quotes 5-day view

Real-time Oslo Bors
Norske Skog ASA(NSKOG) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024 06/05/2024
Last 37.76 kr 37.36 kr 36.22 kr 37.08 kr 37.38 kr
Volume 101 368 99 329 169 503 107 223 171 485
Change -1.67% -1.06% -3.05% +2.37% +0.81%
Opening 38.40 37.66 37.90 36.60 37.2
High 38.98 38.16 37.90 37.66 37.4
Low 37.76 37.32 36.20 36.60 36.66

Performance

1 day+0.81%
1 week-1.01%
Current month+0.05%
1 month+8.98%
3 months+3.26%
6 months-18.56%
Current year-9.71%
1 year-18.74%
3 years+6.65%

Volumes

markets
Daily volume
171 485
Estimated daily volume
171 485
Avg. Volume 20 sessions
305 018
Daily volume ratio
0.56
Avg. Volume 20 sessions NOK
11 401 572.84
Avg. Volume 20 sessions USD
1 053 619.35
Record volume 1
39 564 270
Record volume 2
20 969 000
Record volume 3
15 869 860
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
3 139 951 975
Capitalization (USD)
290 162 962
Net sales (NOK)
13 523 000 000
Net sales (USD)
1 249 660 430
Number of employees
2 100
Sales / Employee (NOK)
6 439 524
Sales / Employee (USD)
595 076
Free-Float
60.78 %
Free-Float capitalization (NOK)
2 120 667 939
Free-Float capitalization (USD)
195 970 924
Average Daily Capital Traded
0.36%

Highs and lows

1 week
36.20
Extreme 36.2
38.16
1 month
33.60
Extreme 33.6
39.30
Current year
32.50
Extreme 32.5
42.40
1 year
32.50
Extreme 32.5
48.82
3 years
29.15
Extreme 29.15
78.85
5 years
22.90
Extreme 22.9
78.85
10 years
22.90
Extreme 22.9
78.85

Indicators

Moving average 5 days
37.36
Moving average 20 days
35.89
Moving average 50 days
35.63
Moving average 100 days
37.37
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
47.95
RSI 14 days
50.51

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
NORSKE SKOG ASA Stock Norske Skog ASA
+0.81%-1.01%-9.71%-18.74% 290M
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
+0.87%+2.18%-0.82%+10.97% 19.24B
SUZANO S.A. Stock Suzano S.A.
-1.64%+1.12%+7.06%+42.25% 15.05B
SVENSKA CELLULOSA AKTIEBOLAGET SCA Stock Svenska Cellulosa Aktiebolaget SCA
+0.31%+1.12%+7.71%+12.20% 10.56B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
0.00%+2.70%+11.76%+49.02% 5.07B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
+0.36%-2.87%+14.18%+16.76% 3.98B
THE NAVIGATOR COMPANY Stock The Navigator Company
+0.48%-0.61%+18.55%+24.73% 3.21B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
-1.41%-2.99%+58.33%+168.98% 2.63B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
+5.33%+5.97%+18.71%-22.49% 1.77B
SAPPI LIMITED Stock Sappi Limited
+2.80%+4.23%+20.36%+29.50% 1.61B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
-1.83%-3.01%-8.96%+42.23% 1.42B
SEMAPA Stock Semapa
+0.64%-2.00%+17.16%+12.30% 1.34B
DAIO PAPER CORPORATION Stock Daio Paper Corporation
+0.31%-0.13%-0.22%+2.33% 1.22B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
+2.60%+4.51%+1.55%-19.59% 1.12B
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
+0.12%+8.56%+23.19%+30.77% 981M
ENCE ENERGÍA Y CELULOSA, S.A. Stock ENCE Energía y Celulosa, S.A.
-0.18%-0.47%+19.42%-1.40% 885M
Average+0.63%+0.59%+12.39%+23.74%
Weighted average by Cap.+0.22%+0.87%+8.75%+27.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c683b1799886155d80a3c5dcbbcf4b63.f6B17XWlQ_a6gMUFg9UwGC3tjTOE2qUmL1ifuMkdQMc.ScVFjx3gcYDPrfRU0OEdYXeO4ge36OMXdRzKgbtcMKYz2i-FH88zuMPt8Q
DatePriceVolumeDaily volume
15:25:15 37.38 1 86,485
15:25:15 37.38 152 86,484
15:25:15 37.38 787 86,332
15:25:15 37.38 800 85,545
15:25:15 37.38 157 84,745
15:25:15 37.38 152 84,588
15:25:15 37.38 71 84,436
15:25:15 37.38 926 84,365
15:25:15 37.38 207 83,439
15:25:15 37.38 240 83,232

Chart Norske Skog ASA

Chart Norske Skog ASA
More charts

Monthly variations

Annual change

2024-10.43%
2023-38.44%
2022+75.13%
2021-0.78%
2020-11.44%
2019+15.00%
  1. Stock Market
  2. Equities
  3. NSKOG Stock
  4. Quotes Norske Skog ASA