NORRHYDRO GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.805 EUR | +3.74% |
|
+14.24% | -12.80% |
| 05-30 | Norrhydro Group Plc Appoints Mikko Välitalo as the Production Director, Effective August 2024 | CI |
| 02-26 | Norrhydro Group Names Successor to Outgoing CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.74 € | 1.74 € | 1.74 € | 1.805 € |
| Volume | 8 826 | 1 123 | 11 270 | 4 256 |
| Change | +9.43% | -.--% | -.--% | +3.74% |
| Opening | 1.63 | 1.71 | 1.74 | 1.80 |
| High | 1.76 | 1.77 | 1.74 | 1.86 |
| Low | 1.61 | 1.71 | 1.66 | 1.78 |
Performance
| 1 day | +3.74% | ||
| 1 week | +14.24% | ||
| 1 month | +20.74% | ||
| 3 months | +6.80% | ||
| 6 months | -8.84% | ||
| Current year | -12.80% | ||
| 1 year | -38.61% |
Volumes
marketsDaily volume
4 256
Estimated daily volume
4 256
Avg. Volume 20 sessions
3 377
Daily volume ratio
1.26
Avg. Volume 20 sessions
6 095.49
Avg. Volume 20 sessions USD
6 610.55
Record volume 1
747 172
Record volume 2
256 884
Record volume 3
108 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 010 095
Capitalization (USD)
21 700 948
Net sales (EUR)
30 365 000
Net sales (USD)
32 930 843
Number of employees
168
Sales / Employee (EUR)
180 744
Sales / Employee (USD)
196 017
Free-Float
99 %
Free-Float capitalization (EUR)
19 378 488
Free-Float capitalization (USD)
21 015 970
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.58
1.86
1 month
1.441.86
Current year
1.312.25
1 year
1.313.13
3 years
1.314.95
5 years
1.314.95
10 years
1.314.95
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.59
Moving average 50 days
1.53
Moving average 100 days
1.70
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-12.11%
Price spread / (MMA50)
-15.40%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
72.70
RSI 14 days
66.94
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +14.24% | -12.80% | -38.61% | 21.7M | ||
| -3.01% | -4.77% | -9.57% | -1.27% | 5.71B | ||
| +1.32% | +2.37% | -15.66% | -34.61% | 339M | ||
| +12.40% | +12.21% | -25.09% | -28.08% | 195M | ||
| -0.32% | -10.54% | -1.42% | +22.25% | 168M | ||
| +0.21% | +1.89% | +2.11% | -25.27% | 151M | ||
| -4.44% | +5.06% | -10.58% | -67.89% | 94.3M | ||
| -4.05% | +38.62% | +39.69% | +2.62% | 60.72M | ||
| -.--% | -.--% | +1.45% | +16.67% | 52.95M | ||
| Average | +0.65% | +2.51% | -3.54% | -17.13% | ||
| Weighted average by Cap. | -2.20% | -3.70% | -9.36% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdab29fd6a.yRKx9VfFT-k6p7Re8icwQg8PGs2Gs8bbED1MO5k0bhA.rET5pRi0eLxzlsdmnxRAKWJsSvTT9PexfQUodf9_MX3-Kua3ZqQumVSW4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:52 | 1.805 | 215 | 4,256 |
| 16:23:52 | 1.805 | 579 | 4,041 |
| 16:14:29 | 1.86 | 10 | 3,462 |
| 15:38:34 | 1.86 | 100 | 3,452 |
| 15:09:43 | 1.86 | 150 | 3,352 |
| 14:37:16 | 1.86 | 1,000 | 3,202 |
| 14:36:44 | 1.815 | 1,000 | 2,202 |
| 11:59:38 | 1.815 | 194 | 1,202 |
| 11:59:38 | 1.81 | 6 | 1,008 |
| 09:56:26 | 1.815 | 122 | 1,002 |
Monthly variations
Annual change
| 2024 | -12.80% | ||
| 2023 | -33.76% | ||
| 2022 | -27.66% | ||
| 2021 | +4.47% |
- Stock Market
- Equities
- NORRH Stock
- Quotes Norrhydro Group Oyj
