NORDIC FIBREBOARD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.938 EUR | +0.43% |
|
+0.21% | +4.22% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.938 € | 0.938 € | 0.934 € | 0.938 € |
| Volume | 1 000 | 301 | 2 837 | 12 820 |
| Change | +0.64% | 0.00% | -0.43% | +0.43% |
| Opening | 0.93 | 0.93 | 0.92 | 0.93 |
| High | 0.94 | 0.94 | 0.93 | 0.94 |
| Low | 0.93 | 0.93 | 0.92 | 0.93 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.21% | ||
| Current month | +1.08% | ||
| 1 month | +6.83% | ||
| 3 months | +13.01% | ||
| 6 months | -12.34% | ||
| Current year | +4.22% | ||
| 1 year | -24.35% | ||
| 3 years | +9.07% | ||
| 5 years | +116.13% | ||
| 10 years | -1.37% |
Volumes
marketsDaily volume
12 820
Estimated daily volume
12 820
Avg. Volume 20 sessions
3 964
Daily volume ratio
3.23
Avg. Volume 20 sessions
3 718.23
Avg. Volume 20 sessions USD
4 040.75
Record volume 1
123 332
Record volume 2
117 790
Record volume 3
77 526
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 202 959
Capitalization (USD)
4 567 524
Net sales (EUR)
11 074 000
Net sales (USD)
12 034 559
Number of employees
67
Sales / Employee (EUR)
165 284
Sales / Employee (USD)
179 620
Free-Float
13.81 %
Free-Float capitalization (EUR)
580 246
Free-Float capitalization (USD)
630 577
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.92
0.94
1 month
0.900.98
Current year
0.750.99
1 year
0.751.35
3 years
0.752.42
5 years
0.292.42
10 years
0.292.42
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.93
Moving average 50 days
0.87
Moving average 100 days
0.87
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
62.21
RSI 14 days
61.48
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.21% | +4.22% | -24.35% | 4.57M | ||
| +0.84% | +3.63% | +27.66% | +44.35% | 6.43B | ||
| +2.37% | +4.33% | +7.55% | +39.84% | 3.37B | ||
| +1.42% | +5.01% | -11.94% | +18.06% | 1.78B | ||
| +3.16% | +17.31% | +43.79% | +25.52% | 1.42B | ||
| -0.31% | -2.72% | +5.80% | -3.88% | 1.4B | ||
| +7.39% | +3.36% | -4.58% | -0.90% | 1.2B | ||
| -1.27% | +7.83% | -9.30% | -14.91% | 833M | ||
| -0.47% | -6.08% | -21.60% | +7.40% | 654M | ||
| -0.79% | -3.35% | +11.59% | -19.59% | 579M | ||
| +4.20% | +4.79% | -7.00% | -10.25% | 541M | ||
| +1.05% | +1.21% | -30.57% | -9.18% | 432M | ||
| +1.95% | +2.52% | +3.27% | +54.27% | 358M | ||
| -1.21% | +2.95% | +2.09% | -5.06% | 333M | ||
| +0.23% | +1.16% | -3.69% | +7.71% | 313M | ||
| -9.51% | -1.57% | -13.15% | +27.66% | 250M | ||
| Average | +0.59% | +2.03% | +0.26% | +8.54% | ||
| Weighted average by Cap. | +1.39% | +3.08% | +10.65% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f490ef1.hxCEerz4a23S5ROwR-nToKy9vpdsFlcuUgGlXvVXfHI.zFqpFeigMzmC0F7Harvq6ZTW2O5VdWUXY2_ubo0uNB2_RbMP2rk0ParISg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:48:26 | 0.938 | 12,050 | 12,820 |
| 13:48:26 | 0.938 | 200 | 770 |
| 13:48:26 | 0.936 | 50 | 570 |
| 13:48:26 | 0.936 | 310 | 520 |
| 13:48:26 | 0.934 | 1 | 210 |
| 13:48:26 | 0.934 | 170 | 209 |
| 13:48:26 | 0.934 | 38 | 39 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | -43.75% | ||
| 2022 | -17.95% | ||
| 2021 | +333.33% | ||
| 2020 | +9.76% | ||
| 2019 | +14.53% | ||
| 2018 | -41.88% | ||
| 2017 | +35.38% | ||
| 2016 | -37.33% | ||
| 2015 | -14.89% | ||
| 2014 | -30.08% | ||
| 2013 | -1.61% | ||
| 2012 | -23.46% | ||
| 2011 | +12.58% | ||
| 2010 | +99.86% | ||
| 2009 | -7.69% | ||
| 2008 | -57.84% | ||
| 2007 | -48.32% |
- Stock Market
- Equities
- SKN1T Stock
- Quotes Nordic Fibreboard
