NORDIC AQUA PARTNERS A/S |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 NOK | +0.74% |
|
0.00% | +64.85% |
| 05-01 | Nordic Aqua Partners' New CFO Assumes Role | MT |
| 04-19 | Nordic Aqua Set to Launch Atlantic Salmon Product in China with First Harvest | MT |
Quotes 5-day view
Real-time Oslo Bors| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 136 kr | 134 kr | 135 kr | 135 kr | 136 kr |
| Volume | 3 891 | 5 473 | 1 735 | 11 014 | 2 257 |
| Change | +2.26% | -1.47% | +0.75% | 0.00% | +0.74% |
| Opening | 133.00 | 138.00 | 135.00 | 136.00 | 137 |
| High | 136.00 | 138.00 | 135.00 | 137.00 | 137 |
| Low | 133.00 | 133.00 | 132.00 | 133.00 | 136 |
Performance
| 1 day | +0.74% | ||
| Current month | +1.49% | ||
| 1 month | +9.68% | ||
| 3 months | +51.96% | ||
| 6 months | +97.10% | ||
| Current year | +64.85% | ||
| 1 year | +119.35% | ||
| 3 years | +150.46% |
Volumes
marketsDaily volume
2 257
Estimated daily volume
12 568
Avg. Volume 20 sessions
7 902
Daily volume ratio
1.59
Avg. Volume 20 sessions NOK
1 074 672.00
Avg. Volume 20 sessions USD
99 312.59
Record volume 1
905 846
Record volume 2
250 914
Record volume 3
245 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 402 422 775
Capitalization (USD)
202 686 554
Net sales (DKK)
0
Net sales (USD)
0
Number of employees
74
Sales / Employee (DKK)
0
Sales / Employee (USD)
0
Free-Float
23.42 %
Free-Float capitalization (NOK)
328 436 025
Free-Float capitalization (USD)
47 467 545
Average Daily Capital Traded
0.08%
Highs and lows
1 week
132.00
138.00
1 month
122.00140.00
Current year
82.50140.00
1 year
62.00140.00
3 years
52.00140.00
5 years
50.60140.00
10 years
50.60140.00
Indicators
Moving average 5 days
134.60
Moving average 20 days
131.75
Moving average 50 days
124.14
Moving average 100 days
106.65
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-21.58%
STIM
RSI 9 days
58.83
RSI 14 days
60.97
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | 0.00% | +64.85% | +119.35% | 203M | ||
| -1.06% | 0.00% | +14.36% | +13.57% | 3.35B | ||
| -0.86% | +2.10% | -1.70% | +3.01% | 1.59B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +0.41% | +1.02% | +0.46% | +32.54% | 1.28B | ||
| +0.66% | +4.60% | -8.14% | -20.14% | 1.24B | ||
| +0.44% | +0.82% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -0.96% | +0.73% | +0.65% | +1.89% | 1.17B | ||
| +0.91% | -6.45% | -7.24% | -10.97% | 1.17B | ||
| +1.97% | +2.81% | +9.51% | +4.01% | 1.18B | ||
| -1.45% | -0.73% | -1.45% | -5.56% | 1.05B | ||
| -1.06% | +1.35% | -5.06% | -1.57% | 1.07B | ||
| +3.19% | +7.06% | +21.29% | +29.15% | 1.06B | ||
| +0.22% | +4.43% | +2.99% | +0.22% | 963M | ||
| Average | +0.23% | -5.13% | -1.04% | +4.06% | ||
| Weighted average by Cap. | +0.05% | -6.84% | -4.73% | -2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99ffa521d.SE1WJ8tixKt3t2_quqmXNnjeeFD7g-Cyo8O_ubMd-bQ.Hh40QK4uktMb1B2w8ZnwUTfpImCW4ZTHxpP199dUvPIlHW9WrCignS_HBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:22 | 136 | 106 | 2,257 |
| 08:08:05 | 136 | 500 | 2,151 |
| 08:08:05 | 136 | 59 | 1,651 |
| 08:08:05 | 137 | 99 | 1,592 |
| 08:00:36 | 137 | 900 | 1,493 |
| 08:00:00 | 137 | 1 | 593 |
| 08:00:00 | 137 | 37 | 592 |
| 08:00:00 | 137 | 486 | 555 |
| 08:00:00 | 137 | 40 | 69 |
| 08:00:00 | 137 | 2 | 29 |
Monthly variations
Annual change
| 2024 | +63.64% | ||
| 2023 | +39.36% | ||
| 2022 | -9.62% | ||
| 2021 | -25.57% | ||
| 2020 | -2.22% |
- Stock Market
- Equities
- NOAP Stock
- Quotes Nordic Aqua Partners A/S
