NORCOD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 NOK | +1.26% |
|
+7.72% | +7.00% |
| 06-06 | Norcod AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 06-05 | Norcod AS Grants NOK 75 Million in Additional Credit ? Improving Financial and Operational Headroom | CI |
Quotes 5-day view
Real-time Oslo Bors| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 15 kr | 15.45 kr | 15.25 kr | 15.85 kr | 16.05 kr |
| Volume | 731 | 2 599 | 8 773 | 6 907 | 10 267 |
| Change | -5.96% | +3.00% | -1.29% | +3.93% | +1.26% |
| Opening | 15.70 | 15.65 | 15.25 | 16.50 | 16.25 |
| High | 15.70 | 15.65 | 15.25 | 16.50 | 17.5 |
| Low | 15.00 | 14.05 | 14.50 | 15.85 | 16.05 |
Performance
| 1 day | +1.26% | ||
| 1 week | +7.72% | ||
| Current month | +23.46% | ||
| 1 month | +31.02% | ||
| 3 months | +28.40% | ||
| 6 months | +7.00% | ||
| Current year | +7.00% | ||
| 1 year | -48.23% | ||
| 3 years | -85.75% |
Volumes
marketsDaily volume
10 267
Estimated daily volume
19 286
Avg. Volume 20 sessions
5 999
Daily volume ratio
3.21
Avg. Volume 20 sessions NOK
96 283.95
Avg. Volume 20 sessions USD
9 068.70
Record volume 1
1 864 636
Record volume 2
1 204 349
Record volume 3
460 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
694 245 597
Capitalization (USD)
65 388 910
Net sales (NOK)
269 419 000
Net sales (USD)
25 375 767
Number of employees
93
Sales / Employee (NOK)
2 896 978
Sales / Employee (USD)
272 858
Free-Float
64.07 %
Free-Float capitalization (NOK)
271 082 059
Free-Float capitalization (USD)
25 532 406
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.80
17.50
1 month
12.0017.50
Current year
11.1521.00
1 year
11.1545.00
3 years
11.15150.00
5 years
11.15150.00
10 years
11.15150.00
Indicators
Moving average 5 days
15.50
Moving average 20 days
14.71
Moving average 50 days
13.37
Moving average 100 days
13.35
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-16.72%
Price spread / (MMA100)
-16.79%
STIM
RSI 9 days
55.46
RSI 14 days
57.65
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +7.72% | +7.00% | -48.23% | 65.39M | ||
| -2.53% | -3.86% | -1.94% | +13.50% | 18.07B | ||
| +0.46% | +2.04% | +13.66% | +21.31% | 3.35B | ||
| +0.59% | +11.80% | +21.62% | +50.96% | 1.55B | ||
| -0.29% | -0.74% | -7.60% | -10.29% | 1.41B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.28B | ||
| 0.00% | +3.35% | -11.06% | -18.86% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.17B | ||
| -1.64% | +0.17% | +5.63% | +1.01% | 1.14B | ||
| -0.08% | +2.09% | -0.57% | -8.26% | 1.16B | ||
| -1.25% | +2.60% | -15.96% | -14.30% | 1.06B | ||
| +0.69% | +12.79% | +23.31% | +9.81% | 1.01B | ||
| -0.28% | +1.12% | -8.35% | -3.47% | 1.02B | ||
| -1.54% | -0.78% | -7.25% | -5.88% | 992M | ||
| -10.01% | -9.48% | -24.86% | -27.44% | 983M | ||
| -0.81% | +3.52% | +15.35% | +30.69% | 1.02B | ||
| Average | -0.96% | +1.98% | +0.56% | -0.25% | ||
| Weighted average by Cap. | -1.60% | -0.20% | +0.23% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8897c5f7dc14351b6257da0558.OY5QY6ensIcYss0w8vwgo2GMM4KXJDps3cu2mPv-Nek.bcsnIOHW6cFz6Pp9sathyVLtVMmiHXgf7qDSqJjTB7Nb_Rc2kNeJwU7Xpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:31 | 16.05 | 11 | 10,267 |
| 10:18:52 | 17.4 | 175 | 10,256 |
| 09:42:39 | 17.45 | 140 | 10,081 |
| 08:35:41 | 17.5 | 5 | 9,941 |
| 08:25:35 | 16.3 | 3,245 | 9,936 |
| 08:05:31 | 16.3 | 3,727 | 6,691 |
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | -75.00% | ||
| 2022 | -44.95% | ||
| 2021 | -15.50% | ||
| 2020 | +163.21% |
- Stock Market
- Equities
- NCOD Stock
- Quotes Norcod
