|
Real-time
Oslo Bors
10:17:52 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 164.60 NOK | -1.61% |
|
+4.44% | -12.07% |
| 10-20 | DNB Carnegie cuts price target for Norbit to 184 Norwegian kroner (204), reiterates buy | FW |
| 09-03 | SB1 Markets cuts its price target for Norbit to 200 Norwegian kroner (230), reiterates buy | FW |
Stock exchange
Oslo Bors
NORBT 164.60 kr
-1.61%
11.78M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NORBT | 164.60NOK | -1.61% | 11.78M kr | ||
CBOE
| 164.50NOK | -1.67% | 2.76M kr | ||
|
OTC Markets
| NBITF | 16.95USD | +1.38% | 11.59K $ | |
|
Nasdaq Stockholm
| NORBTO | 160.10NOK | -4.13% | 44.67K kr | |
|
Tradegate
| 4NK | 15.74EUR | -2.24% | 991.62 € | |
|
Boerse Muenchen
| 4NK | 15.97EUR | -0.87% | 351.34 € | |
|
Deutsche Boerse AG
| 4NK | 15.71EUR | -2.00% | 0 € | |
|
Börse Stuttgart
| 4NK | 15.97EUR | -0.62% | 0 € | |
|
CBOE
| 159.90NOK | 0.00% | 0 kr |
Quotes 5-day view: Norbit ASA
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 165.90 | NOK 163.80 | NOK 166.20 | NOK 167.30 | NOK 164.60 |
| Volume | 211,658 | 82,927 | 78,696 | 76,267 | 71,570 |
| Change | +5.27% | -1.27% | +1.47% | +0.66% | -1.61% |
| Opening | NOK 159.10 | NOK 166.00 | NOK 164.00 | NOK 166.20 | NOK 165.30 |
| High | NOK 166.10 | NOK 166.70 | NOK 167.50 | NOK 167.60 | NOK 165.30 |
| Low | NOK 157.70 | NOK 162.40 | NOK 163.20 | NOK 164.70 | NOK 160.20 |
Performance
| 1 day | -1.61% | ||
| 1 week | +4.44% | ||
| Current month | +3.46% | ||
| 1 month | +3.46% | ||
| 3 months | -4.91% | ||
| 6 months | -27.68% | ||
| Current year | -12.07% | ||
| 1 year | -18.11% | ||
| 3 years | +186.76% | ||
| 5 years | +443.23% |
Volumes
marketsDaily volume
71,570
Estimated daily volume
221,222
Avg. Volume 20 sessions
109,165
Daily volume ratio
2.03
Avg. Volume 20 sessions NOK
17,968,559
Avg. Volume 20 sessions USD
1,953,811.26
Record volume 1
3,933,353
Record volume 2
3,912,778
Record volume 3
2,962,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
10,704,047,065
Market Cap (USD)
1,155,206,074
Net sales (NOK)
2,502,500,000
Net sales (USD)
270,075,718
Number of employees
588
Sales / Employee (NOK)
4,255,952
Sales / Employee (USD)
459,312
Free-Float
53.07%
Free-Float capitalization (NOK)
5,691,442,275
Free-Float capitalization (USD)
614,233,910
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
164.16
Moving average 20 days
160.5
Moving average 50 days
161.34
Moving average 100 days
167.25
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
61.45
RSI 14 days
57.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +4.44% | -18.11% | +186.76% | 1.16B | |
| +1.38% | +12.33% | +17.47% | +313.97% | 202B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 117B | |
| -1.77% | +3.94% | +42.74% | +384.69% | 111B | |
| -1.39% | +1.22% | -4.62% | +152.55% | 107B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 79.45B | |
| -1.00% | +12.93% | +457.33% | +950.37% | 71.05B | |
| -1.82% | +6.15% | -8.11% | +91.53% | 64.04B | |
| -3.28% | +2.25% | -28.55% | +50.22% | 58.08B | |
| -11.06% | -11.48% | -21.26% | +1,281.25% | 47.78B | |
| Average | -3.00% | +2.78% | +57.66% | +359.97% | 85.9B | |
| Weighted average by Cap. | -2.05% | +4.01% | +57.40% | +322.00% |
Historical Quotes: Norbit ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88088bf1dd2dea2cbaaeb6.tbGTsiQGL3sNAphPAWjpdQPwDX6NHfPaLToWFfMFeUI.8uXM0R1VAiNSe8AedT_bDDHDYDb6L4XpTlVJeYVtOwvz1tTDdW95HmJs3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:52 | 164.60 | 200 | 71,570 |
| 10:14:42 | 164.50 | 500 | 71,370 |
| 10:14:28 | 164.50 | 61 | 70,870 |
| 10:14:28 | 164.50 | 231 | 70,809 |
| 10:12:46 | 164.50 | 19 | 70,578 |
| 10:11:01 | 164.60 | 187 | 70,559 |
| 10:09:08 | 164.70 | 315 | 70,372 |
| 10:08:16 | 164.60 | 129 | 70,057 |
| 10:08:16 | 164.60 | 17 | 69,928 |
| 10:03:23 | 164.60 | 100 | 69,911 |
Price Extremes
| 1 week | 157.7 |  | 167.6 |
| 1 month | 153.8 | | 167.6 |
| Current year | 153.8 | | 244.8 |
| 1 year | 153.8 | | 244.8 |
| 3 years | 49.9 | | 244.8 |
| 5 years | 22.9 | | 244.8 |
| 10 years | 12.6 | | 244.8 |
Monthly variations
Annual variations
| 2026 | -10.63% | ||
| 2025 | +93.79% | ||
| 2024 | +69.47% | ||
| 2023 | +97.92% | ||
| 2022 | -7.99% | ||
| 2021 | +73.89% | ||
| 2020 | -10.00% | ||
| 2019 | -3.80% |
- Stock Market
- Stocks
- NORBT Stock
- Quotes Norbit ASA
Select your edition
All financial news and data tailored to specific country editions
