NORBIT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.5 NOK | +2.21% |
|
+1.02% | +21.93% |
| 04-16 | Norbit Wins New Supply Order for On-Board Units | MT |
| 04-16 | Norbit ASA Receives NOK 160 Million Order for Delivery of On-Board Units | CI |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 68.1 kr | 68.7 kr | 68 kr | 69.5 kr |
| Volume | 18 218 | 25 093 | 43 591 | 30 580 |
| Change | -1.30% | +0.88% | -1.02% | +2.21% |
| Opening | 68.00 | 68.20 | 69.00 | 68.50 |
| High | 68.90 | 68.80 | 69.00 | 69.50 |
| Low | 68.00 | 68.20 | 67.10 | 67.80 |
Performance
| 1 day | +2.21% | ||
| 1 week | +1.02% | ||
| Current month | +0.72% | ||
| 1 month | +0.72% | ||
| 3 months | +19.42% | ||
| 6 months | +24.11% | ||
| Current year | +21.93% | ||
| 1 year | +58.68% | ||
| 3 years | +210.27% |
Volumes
marketsDaily volume
30 580
Estimated daily volume
30 580
Avg. Volume 20 sessions
61 258
Daily volume ratio
0.50
Avg. Volume 20 sessions NOK
4 257 431.00
Avg. Volume 20 sessions USD
386 170.28
Record volume 1
3 933 353
Record volume 2
2 930 837
Record volume 3
2 804 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 160 978 160
Capitalization (USD)
377 421 524
Net sales (NOK)
1 518 900 000
Net sales (USD)
137 771 825
Free-Float
44.35 %
Free-Float capitalization (NOK)
1 846 636 429
Free-Float capitalization (USD)
167 499 157
Average Daily Capital Traded
0.1%
Highs and lows
1 week
67.10
69.50
1 month
65.0074.40
Current year
53.2074.40
1 year
41.2074.40
3 years
17.9574.40
5 years
12.6074.40
10 years
12.6074.40
Indicators
Moving average 5 days
68.66
Moving average 20 days
69.77
Moving average 50 days
67.98
Moving average 100 days
62.37
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
40.00
RSI 14 days
46.13
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +1.02% | +21.93% | +58.68% | 377M | ||
| +0.76% | +2.36% | -6.63% | +4.69% | 25.93B | ||
| +6.21% | +9.65% | +93.84% | - | 2.66B | ||
| -0.70% | +0.94% | -2.78% | +73.00% | 2.41B | ||
| +4.80% | +4.03% | +23.80% | +3.27% | 1.16B | ||
| -0.54% | +2.14% | -23.31% | -16.88% | 906M | ||
| +0.86% | +5.15% | -30.79% | -34.86% | 692M | ||
| +5.40% | +10.71% | -50.67% | -53.29% | 560M | ||
| +0.28% | -5.50% | -25.89% | -46.85% | 499M | ||
| +5.03% | +13.12% | -7.16% | -27.79% | 451M | ||
| +2.55% | +1.12% | -16.02% | -17.99% | 359M | ||
| +13.15% | +7.53% | -79.88% | -80.56% | 224M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.36% | -0.62% | -29.33% | +36.83% | 217M | ||
| -1.59% | +2.86% | +79.10% | +34.00% | 191M | ||
| +0.63% | 0.00% | -0.78% | +53.11% | 182M | ||
| Average | +2.47% | +2.66% | -3.64% | -1.05% | ||
| Weighted average by Cap. | +1.36% | +2.80% | +0.13% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24bf6fe35cb16573.D9SrEHigpft0GFkVxc2T0w3QLIw3gZXvvoQxyc82-54.UKfpJBz337NCVG5xvbTyqVKTGLlE4NmM2t57iPxjzco6kcF7Mc36uD0tbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:01 | 69.5 | 112 | 30,580 |
| 15:25:01 | 69.5 | 47 | 30,468 |
| 15:25:01 | 69.5 | 82 | 30,421 |
| 15:25:01 | 69.5 | 4 | 30,339 |
| 15:25:01 | 69.5 | 211 | 30,335 |
| 15:25:01 | 69.5 | 129 | 30,124 |
| 15:25:01 | 69.5 | 471 | 29,995 |
| 15:25:01 | 69.5 | 102 | 29,524 |
| 15:25:01 | 69.5 | 116 | 29,422 |
| 15:25:01 | 69.5 | 83 | 29,306 |
Monthly variations
Annual change
| 2024 | +21.93% | ||
| 2023 | +97.92% | ||
| 2022 | -7.99% | ||
| 2021 | +73.89% | ||
| 2020 | -10.00% | ||
| 2019 | -3.80% |
- Stock Market
- Equities
- NORBT Stock
- Quotes Norbit ASA
