Quotes Nomad Foods Limited

Equities

NOMD

VGG6564A1057

Food Processing

Market Closed - Nyse Other stock markets 21:00:02 01/05/2024 BST			5-day change	1st Jan Change
18.03 ^USD	-0.17%		-4.15%	+6.37%

05-01	Nomad Foods Maintains Dividend at $0.15 per Share, Payable on May 28 to Shareholders of Record on May 9	MT
04-30	Nomad Foods Limited Declares Quarterly Dividend, Payable on May 28, 2024	CI

Quotes 5-day view

Delayed Quote Nyse

Nomad Foods Limited(NOMD) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	01/05/2024
Last	18.69 $	18.46 $	18.06 $	18.03 $
Volume	331 317	812 944	466 961	1 528 566
Change	+0.27%	-1.23%	-2.17%	-0.17%
Opening	18.56	18.58	18.43	18.05
High	18.84	18.58	18.43	18.23
Low	18.56	18.24	18.05	17.86

Performance

1 day	-0.17%
1 week	-4.15%
Current month	-0.17%
1 month	-8.06%
3 months	-2.91%
6 months	+29.62%
Current year	+6.37%
1 year	-5.60%
3 years	-38.17%
5 years	-12.73%

Volumes

markets

Daily volume

1 528 566

Estimated daily volume

1 528 566

Avg. Volume 20 sessions

416 276

Daily volume ratio

3.67

Avg. Volume 20 sessions USD

7 505 456.28

Record volume 1

15 891 490

Record volume 2

10 285 330

Record volume 3

9 379 603

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

2 938 708 246

Net sales (EUR)

3 044 500 000

Net sales (USD)

3 262 151 305

Number of employees

6 993

Sales / Employee (EUR)

435 364

Sales / Employee (USD)

466 488

Free-Float

82.35 %

Free-Float capitalization (USD)

2 419 894 942

Average Daily Capital Traded

0.27%

Highs and lows

1 week

17.86

18.84

1 month

17.86

19.08

Current year

16.76

20.05

1 year

13.56

20.05

3 years

12.50

31.85

5 years

12.50

31.85

10 years

6.40

31.85

Indicators

Moving average 5 days

18.38

Moving average 20 days

18.61

Moving average 50 days

19.02

Moving average 100 days

18.18

Price spread / (MMA5)

+1.92%

Price spread / (MMA20)

+3.19%

Price spread / (MMA50)

+5.49%

Price spread / (MMA100)

+0.81%

STIM

RSI 9 days

28.71

RSI 14 days

34.66

Sector Comparison - Frozen Food Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NOMAD FOODS LIMITED	-0.17%	-4.15%	+6.37%	-5.60%	2.94B
	ORKLA ASA	+1.27%	+3.13%	-3.86%	-1.04%	6.83B
	ANJOY FOODS GROUP CO., LTD.	+1.08%	+8.86%	-11.79%	-45.68%	3.73B
	SANQUAN FOOD CO., LTD.	+0.88%	-2.33%	-6.34%	-25.30%	1.52B
	LOTTE WELLFOOD CO.,LTD	-1.76%	+1.44%	+8.24%	+26.53%	856M
	FROSTA AG	+4.62%	-0.73%	+8.97%	+13.33%	495M
	BINGGRAE CO., LTD.	+2.44%	+3.03%	+30.53%	+60.63%	456M
	CUISINE SOLUTIONS, INC.	+4.65%	-.--%	+8.76%	+28.57%	426M
	SENECA FOODS CORPORATION	+0.74%	+0.15%	+11.59%	+23.43%	415M
	VADILAL INDUSTRIES LIMITED	+5.85%	+14.98%	+88.96%	+139.09%	388M
	SHANDONG HUIFA FOODSTUFF CO.,LTD.	-2.36%	+4.62%	-38.70%	+47.60%	322M
	KEREVITAS GIDA SANAYI VE TICARET	+5.99%	+10.99%	+60.45%	+64.66%	308M
	ARMANINO FOODS OF DISTINCTION, INC.	+1.59%	-0.52%	+19.58%	+37.65%	181M
	EAT&HOLDINGS CO.,LTD	-0.55%	+0.66%	-5.38%	-10.41%	143M
	PRODUCTOS EFE S.A.	-.--%	-2.78%	+42.86%	+521.12%	135M
	TAUFIKA FOODS AND LOVELLO ICE-CREAM PLC	-1.48%	+22.80%	+110.29%	+110.29%	61.72M
Average	+1.44%	+3.22%	+20.66%	+61.55%
Weighted average by Cap.	+1.11%	+3.11%	+1.50%	+0.94%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b67163c294d8ddd54cd9771318e7a.vF2hE0EElFBNqXYHVt2vJU1jcJU964WXgURhenHv-hA.2Sr0anBj2hIf2RV2I5n2HXQLHqNO2smuwAU5VwCnrU_SFMR7FULgHRudAQ

Date	Price	Volume	Daily volume
21:00:02	18.03	83,759	1,220,361
21:00:01	18.03	100	1,136,602
21:00:01	18.03	200	1,136,502
21:00:01	18.02	100	1,136,302
20:59:56	18.02	700	1,136,202
20:59:56	18.03	100	1,135,502
20:59:56	18.03	100	1,135,402
20:59:56	18.03	100	1,135,302
20:59:56	18.03	100	1,135,202
20:59:56	18.03	100	1,135,102