Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.82 SEK | -18.66% | -27.48% | -15.67% |
05-06 | Nordic Stocks Moved Upward Monday; Nolato Series B Led Increases | DJ |
05-06 | Nolato AB Approves Dividend, Payable on 14 May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 60.1 kr | 59.85 kr | 60 kr | 60.25 kr |
Volume | 5 475 | 1 165 | 5 605 | 16 308 |
Change | -2.75% | -0.42% | +0.25% | +0.42% |
Opening | 62.45 | 60.35 | 59.50 | 60.00 |
High | 62.45 | 60.35 | 60.00 | 60.40 |
Low | 59.95 | 59.85 | 59.05 | 59.80 |
Performance
1 day | -18.66% | ||
1 week | -27.48% | ||
Current month | -27.48% | ||
1 month | -23.12% | ||
3 months | +5.56% | ||
6 months | -15.66% | ||
Current year | -15.67% | ||
1 year | -18.66% | ||
3 years | -47.69% | ||
5 years | -6.20% | ||
10 years | +199.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advanced Polymer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-18.66% | -27.48% | -15.67% | -18.66% | 1.54B | ||
0.00% | +0.42% | -3.64% | -8.46% | 19.47B | ||
-0.77% | -2.08% | -12.70% | -18.41% | 5.36B | ||
+0.88% | -1.95% | +3.03% | +8.74% | 4.11B | ||
+2.43% | +2.69% | +23.04% | +32.62% | 987M | ||
+2.95% | -7.59% | -18.27% | -39.48% | 635M | ||
+1.05% | -6.22% | -40.32% | -42.09% | 530M | ||
+3.76% | -9.50% | -22.14% | -9.81% | 262M | ||
-1.12% | -0.84% | -7.09% | -13.55% | 246M | ||
+4.91% | -7.52% | -19.47% | -12.90% | 233M | ||
+6.17% | -7.80% | -27.17% | -19.49% | 180M | ||
-1.74% | +4.88% | +0.67% | -36.12% | 174M | ||
-3.35% | -9.76% | -20.62% | -23.88% | 77.84M | ||
Average | -0.27% | -2.12% | -12.33% | -15.50% | ||
Weighted average by Cap. | -0.65% | -0.44% | -5.31% | -8.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.36% | ||
2023 | -3.71% | ||
2022 | -48.84% | ||
2021 | +29.53% | ||
2020 | +49.28% | ||
2019 | +52.25% | ||
2018 | -32.13% | ||
2017 | +113.51% | ||
2016 | -2.72% | ||
2015 | +46.47% | ||
2014 | +24.78% | ||
2013 | +84.19% | ||
2012 | +41.06% | ||
2011 | -30.48% | ||
2010 | +37.23% | ||
2009 | +12.52% | ||
2008 | -8.91% |
- Stock Market
- Equities
- NOLA B Stock
- 0OA9 Stock
- Quotes Nolato AB