NOKIA OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.423 EUR | -0.06% |
|
-1.41% | +12.32% |
| 06-18 | Nokia, Google Cloud Partner to Accelerate Development of 5G Applications | MT |
| 06-18 | Nokia: extended collaboration with Google Cloud | CF |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.387 € | 3.4175 € | 3.4565 € | 3.425 € | 3.428 € |
| Volume | 15 648 790 | 8 882 386 | 9 686 558 | 11 340 200 | 2 222 454 |
| Change | -2.59% | +0.90% | +1.14% | -0.91% | -0.06% |
| Opening | 3.48 | 3.40 | 3.45 | 3.46 | 3.418 |
| High | 3.48 | 3.42 | 3.47 | 3.46 | 3.444 |
| Low | 3.36 | 3.39 | 3.41 | 3.42 | 3.408 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.41% | ||
| Current month | -4.54% | ||
| 1 month | -3.20% | ||
| 3 months | +5.77% | ||
| 6 months | +12.45% | ||
| Current year | +12.32% | ||
| 1 year | -11.66% | ||
| 3 years | -20.89% | ||
| 5 years | -24.66% | ||
| 10 years | -40.90% |
Volumes
marketsDaily volume
2 222 454
Estimated daily volume
4 032 918
Avg. Volume 20 sessions
12 292 179
Daily volume ratio
0.33
Avg. Volume 20 sessions
42 076 128.72
Avg. Volume 20 sessions USD
45 122 440.44
Record volume 1
485 797 310
Record volume 2
426 532 000
Record volume 3
298 376 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 910 172 602
Capitalization (USD)
20 279 269 098
Net sales (EUR)
22 258 000 000
Net sales (USD)
23 869 479 200
Number of employees
86 689
Sales / Employee (EUR)
256 757
Sales / Employee (USD)
275 346
Free-Float
91.74 %
Free-Float capitalization (EUR)
17 666 764 177
Free-Float capitalization (USD)
18 945 837 904
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.36
3.48
1 month
3.363.70
Current year
3.003.77
1 year
2.703.95
3 years
2.705.77
5 years
2.085.77
10 years
2.087.87
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.56
Moving average 50 days
3.46
Moving average 100 days
3.38
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
39.35
RSI 14 days
43.88
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.41% | +12.32% | -11.66% | 20.28B | ||
| +0.61% | +0.77% | -9.01% | -11.71% | 185B | ||
| +0.08% | +9.32% | +44.51% | +115.69% | 107B | ||
| -0.52% | +16.82% | +88.29% | +7.60% | 77.93B | ||
| +0.20% | +1.12% | +22.52% | +36.88% | 63.98B | ||
| +0.26% | -2.11% | +25.04% | +51.62% | 30.87B | ||
| -0.62% | +22.47% | +81.03% | +27.74% | 22.09B | ||
| +1.37% | +1.35% | -0.14% | +9.31% | 19.85B | ||
| -0.32% | +2.58% | +6.61% | -28.86% | 17.41B | ||
| +0.11% | 0.00% | +20.56% | +9.45% | 11.55B | ||
| -1.10% | -1.19% | +3.78% | -22.26% | 8.76B | ||
| +3.01% | +4.73% | +23.63% | +38.80% | 7.84B | ||
| -0.45% | +7.31% | +24.58% | -6.10% | 7.28B | ||
| -1.02% | -4.51% | +3.49% | +5.12% | 6.69B | ||
| +2.57% | +7.09% | +30.23% | -0.77% | 5.19B | ||
| -0.33% | -0.93% | +24.31% | +0.90% | 3.91B | ||
| Average | +0.31% | +3.48% | +25.11% | +13.86% | ||
| Weighted average by Cap. | +0.39% | +4.38% | +25.58% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7751f.JaFiHudt4wlMdjHWX9mzuJJVC7FBodVMsNb0xytSs0E.c_M0XINcuWh4M3eyJb_e8sQ5RdYO8KAiw-WsmEAW1nls4jAthCyySjgsYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:02 | 3.428 | 1,593 | 2,152,718 |
| 12:41:02 | 3.428 | 1,935 | 2,151,125 |
| 12:41:02 | 3.428 | 601 | 2,149,190 |
| 12:41:02 | 3.428 | 55 | 2,148,589 |
| 12:41:02 | 3.428 | 53 | 2,148,534 |
| 12:41:02 | 3.428 | 763 | 2,148,481 |
| 12:40:43 | 3.428 | 1,549 | 2,147,718 |
| 12:40:43 | 3.428 | 380 | 2,146,169 |
| 12:40:43 | 3.428 | 13 | 2,145,789 |
| 12:40:43 | 3.428 | 238 | 2,145,776 |
Monthly variations
Annual change
| 2024 | +12.22% | ||
| 2023 | -29.47% | ||
| 2022 | -22.37% | ||
| 2021 | +76.90% | ||
| 2020 | -4.40% | ||
| 2019 | -34.47% | ||
| 2018 | +29.17% | ||
| 2017 | -15.13% | ||
| 2016 | -30.43% | ||
| 2015 | +0.53% | ||
| 2014 | +12.71% | ||
| 2013 | +98.91% | ||
| 2012 | -22.43% | ||
| 2011 | -51.27% | ||
| 2010 | -13.23% | ||
| 2009 | -19.64% | ||
| 2008 | -58.14% | ||
| 2007 | +71.32% | ||
| 2006 | +0.19% | ||
| 2005 | +32.96% | ||
| 2004 | -15.24% | ||
| 2003 | -9.50% | ||
| 2002 | -47.69% | ||
| 2001 | -39.03% | ||
| 2000 | +5.56% | ||
| 1999 | +245.52% | ||
| 1998 | +223.82% | ||
| 1997 | +38.91% | ||
| 1996 | +54.79% | ||
| 1995 | -0.02% | ||
| 1994 | +167.36% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- NOKIA Stock
- Quotes Nokia Oyj
