|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.270 EUR | -2.52% |
|
+0.84% | +23.29% |
Quotes 5-day view: Nokia Oyj
Delayed Quote Nasdaq Helsinki
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 5.278 € | 5.354 € | 5.306 € | 5.406 € | 5.270 € |
| Volume | 5,555,319 | 8,549,192 | 7,727,836 | 14,184,070 | 10,329,940 |
| Change | +1.00% | +1.44% | -0.90% | +1.88% | -2.52% |
| Opening | 5.168 € | 5.274 € | 5.300 € | 5.284 € | 5.400 € |
| High | 5.286 € | 5.354 € | 5.334 € | 5.552 € | 5.408 € |
| Low | 5.146 € | 5.240 € | 5.258 € | 5.282 € | 5.254 € |
Performance
| 1 day | -2.52% | ||
| 1 week | +0.84% | ||
| Current month | +0.53% | ||
| 1 month | -11.84% | ||
| 3 months | +37.63% | ||
| 6 months | +17.37% | ||
| Current year | +23.29% | ||
| 1 year | +24.87% | ||
| 3 years | +11.45% | ||
| 5 years | +59.87% | ||
| 10 years | -16.55% |
Volumes
marketsDaily volume
10,329,945
Estimated daily volume
10,329,945
Avg. Volume 20 sessions
8,853,875
Daily volume ratio
1.17
Avg. Volume 20 sessions
46,659,921.25
Avg. Volume 20 sessions USD
54,774,081.56
Record volume 1
485,797,310
Record volume 2
426,532,000
Record volume 3
298,376,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
29,474,965,159
Capitalization (USD)
34,599,090,455
Net sales (EUR)
20,279,000,000
Net sales (USD)
23,804,437,141
Number of employees
78,434
Sales / Employee (EUR)
258,549
Sales / Employee (USD)
303,496
Free-Float
93.57 %
Free-Float capitalization (EUR)
27,643,654,625
Free-Float capitalization (USD)
32,449,412,636
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
5.323
Moving average 20 days
5.336
Moving average 50 days
5.308
Moving average 100 days
4.55
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-13.67%
RSI 9 days
54.99
RSI 14 days
52.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | +0.84% | +24.87% | +11.45% | 34.6B | |
| -1.85% | -0.22% | +32.72% | +56.73% | 307B | |
| -0.88% | +1.03% | +189.23% | +553.44% | 174B | |
| -7.17% | -2.98% | +11.03% | +275.16% | 157B | |
| -0.82% | +8.37% | +357.91% | +2,738.04% | 91.66B | |
| -0.91% | -2.59% | -22.37% | +36.52% | 60.74B | |
| -0.73% | +2.34% | -3.27% | +115.11% | 40.07B | |
| +0.78% | -1.46% | -3.83% | -14.41% | 38.49B | |
| -4.03% | -2.88% | +62.75% | +94.45% | 33.96B | |
| -1.35% | -1.22% | -1.87% | +31.27% | 31.99B | |
| Average | -1.95% | -0.99% | +64.72% | +389.78% | 96.98B | |
| Weighted average by Cap. | -2.31% | -1.10% | +81.23% | +431.74% |
Historical Quotes: Nokia Oyj
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
823b668c.J1rsxZHqY--Pmp8R96ULnMp3oQMVl7dImRImptsPhiU.djeurv7aKLq70bJwjdBs-fI8zUhxr94H4CRRlJhn7UIVPaGE4rk0vNv-3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:44 | 5.270 | 500 | 9,873,299 |
| 16:29:44 | 5.270 | 260 | 9,872,799 |
| 16:29:44 | 5.270 | 2 | 9,872,539 |
| 16:29:44 | 5.270 | 4,011 | 9,872,537 |
| 16:29:44 | 5.270 | 4,011 | 9,868,526 |
| 16:29:44 | 5.270 | 6,783 | 9,864,515 |
| 16:29:44 | 5.270 | 9,912 | 9,857,732 |
| 16:29:44 | 5.270 | 8,249 | 9,847,820 |
| 16:29:44 | 5.270 | 22,818 | 9,839,571 |
Course Extremes
| 1 week | 5.15 |  | 5.55 |
| 1 month | 5.07 | | 5.84 |
| Current year | 3.42 | | 6.65 |
| 1 year | 3.42 | | 6.65 |
| 3 years | 2.7 | | 6.65 |
| 5 years | 2.7 | | 6.65 |
| 10 years | 2.08 | | 6.99 |
Monthly variations
Annual variations
| 2025 | +23.29% | ||
| 2024 | +40.06% | ||
| 2023 | -29.47% | ||
| 2022 | -22.37% | ||
| 2021 | +76.90% | ||
| 2020 | -4.40% | ||
| 2019 | -34.47% | ||
| 2018 | +29.17% | ||
| 2017 | -15.13% | ||
| 2016 | -30.43% | ||
| 2015 | +0.53% | ||
| 2014 | +12.71% | ||
| 2013 | +98.91% | ||
| 2012 | -22.43% | ||
| 2011 | -51.27% | ||
| 2010 | -13.23% | ||
| 2009 | -19.64% | ||
| 2008 | -58.14% | ||
| 2007 | +71.32% | ||
| 2006 | +0.19% | ||
| 2005 | +32.96% | ||
| 2004 | -15.24% | ||
| 2003 | -9.50% | ||
| 2002 | -47.69% | ||
| 2001 | -39.03% | ||
| 2000 | +5.56% | ||
| 1999 | +245.52% | ||
| 1998 | +223.82% | ||
| 1997 | +38.91% | ||
| 1996 | +54.79% | ||
| 1995 | -0.02% | ||
| 1994 | +167.36% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- NOKIA Stock
- Quotes Nokia Oyj
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition