Quotes Nokia Oyj

Equities

NOKIA

FI0009000681

Communications & Networking

Real-time Estimate Tradegate 10:48:06 19/07/2024 BST 5-day change 1st Jan Change
3.369 EUR -0.91% Intraday chart for Nokia Oyj -7.93% +10.70%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Nokia Oyj(NOKIA) : Historical Chart (5-day)
  15/07/2024 16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 3.623 € 3.521 € 3.578 € 3.4 € 3.382
Volume 8 143 606 13 409 370 14 659 170 40 084 170 3 338 091
Change -1.27% -2.82% +1.62% -4.97% -0.91%
Opening 3.65 3.60 3.54 3.42 3.31
High 3.68 3.62 3.58 3.44 3.399
Low 3.62 3.52 3.52 3.21 3.31

Performance

1 day-0.91%
1 week-7.93%
Current month-5.06%
1 month-1.36%
3 months+2.07%
6 months+8.88%
Current year+10.70%
1 year-4.20%
3 years-29.40%
5 years-26.26%
10 years-40.20%

Volumes

markets
Daily volume
3 338 091
Estimated daily volume
11 114 862
Avg. Volume 20 sessions
12 869 599
Daily volume ratio
0.86
Avg. Volume 20 sessions
43 357 679.03
Avg. Volume 20 sessions USD
47 176 189.82
Record volume 1
485 797 310
Record volume 2
426 532 000
Record volume 3
298 376 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
18 747 738 264
Capitalization (USD)
20 398 851 573
Net sales (EUR)
22 258 000 000
Net sales (USD)
24 218 262 060
Number of employees
86 689
Sales / Employee (EUR)
256 757
Sales / Employee (USD)
279 369
Free-Float
91.74 %
Free-Float capitalization (EUR)
17 540 564 728
Free-Float capitalization (USD)
19 085 362 264
Average Daily Capital Traded
0.23%

Highs and lows

1 week
3.21
Extreme 3.2125
3.68
1 month
3.21
Extreme 3.2125
3.69
Current year
3.00
Extreme 3
3.77
1 year
2.70
Extreme 2.696
3.80
3 years
2.70
Extreme 2.696
5.77
5 years
2.08
Extreme 2.0825
5.77
10 years
2.08
Extreme 2.0825
7.87

Indicators

Moving average 5 days
3.56
Moving average 20 days
3.57
Moving average 50 days
3.56
Moving average 100 days
3.43
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
48.88
RSI 14 days
50.54

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.91%-7.93%+10.70%-4.20% 20.4B
-0.98%+2.74%-4.91%-6.25% 194B
-1.20%-7.50%+41.24%+91.71% 104B
-2.08%-11.65%+68.06%-0.47% 69.54B
-1.11%+2.59%+33.09%+59.22% 32.86B
-0.85%0.00%+12.31%+36.99% 22.49B
-1.21%-8.65%+73.59%+29.55% 21.18B
-0.71%-4.57%+4.95%-35.15% 17.17B
+0.32%+0.43%+26.59%+24.65% 12.13B
-3.19%+3.56%+19.50%-7.18% 10.08B
+0.15%-2.04%+25.21%+39.21% 8.23B
-1.53%+3.61%+10.31%+19.41% 7.13B
-0.85%-7.57%+12.41%-10.69% 6.57B
-0.80%-8.33%+25.38%-2.48% 5B
-1.16%-0.01%+22.38%-4.52% 3.85B
-3.33%-3.19%+5.88%+6.53% 3.75B
Average-1.16%-2.02%+24.17%+14.77%
Weighted average by Cap.-0.89%-1.65%+23.09%+21.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84cba84182c5cccfeafb1.FFK7B-QtoROvxnPmw56WvMU2NXYMJ9k2New84k-ib7g.XGP_P6BV0l_tl0uKru7CxfMbTR9kcqhMTJpYkx_IJt5hZ8EyoGLlWeX2Og
DatePriceVolumeDaily volume
10:33:07 3.382 435 3,212,372
10:33:06 3.38 100 3,211,937
10:33:06 3.38 100 3,211,837
10:33:06 3.38 721 3,211,737
10:33:06 3.38 497 3,211,016
10:33:06 3.38 158 3,210,519
10:33:06 3.38 1,342 3,210,361
10:33:06 3.38 58 3,209,019
10:33:06 3.38 100 3,208,961
10:33:06 3.38 3,325 3,208,861
Chart Nokia Oyj
More charts

Monthly variations

Annual change

2024+11.40%
2023-29.47%
2022-22.37%
2021+76.90%
2020-4.40%
2019-34.47%
2018+29.17%
2017-15.13%
2016-30.43%
2015+0.53%
2014+12.71%
2013+98.91%
2012-22.43%
2011-51.27%
2010-13.23%
2009-19.64%
2008-58.14%
2007+71.32%
2006+0.19%
2005+32.96%
2004-15.24%
2003-9.50%
2002-47.69%
2001-39.03%
2000+5.56%
1999+245.52%
1998+223.82%
1997+38.91%
1996+54.79%
1995-0.02%
1994+167.36%
19930.00%