|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.034 EUR | -0.27% |
|
+9.31% | +44.19% |
| 04-10 | Nordic Equities in North America - Ericsson slips 0.5 percent | FW |
| 04-09 | Nokia Oyj Announces Appointment of the Board of Director and Changes in Board Committees | CI |
Quotes 5-day view: Nokia Oyj
Delayed Quote Nasdaq Helsinki
| 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|
| Last | 7.476 € | 8.020 € | 8.056 € | 8.034 € |
| Volume | 21,569,320 | 25,368,640 | 23,576,830 | 15,766,520 |
| Change | - | +7.28% | +0.45% | -0.27% |
| Opening | 7.570 € | 7.800 € | 8.020 € | 8.030 € |
| High | 7.620 € | 8.020 € | 8.254 € | 8.370 € |
| Low | 7.336 € | 7.610 € | 7.900 € | 7.994 € |
Performance
| 1 day | -0.27% | ||
| 1 week | +9.31% | ||
| Current month | +18.22% | ||
| 1 month | +12.55% | ||
| 3 months | +43.93% | ||
| 6 months | +76.96% | ||
| Current year | +44.19% | ||
| 1 year | +86.45% | ||
| 3 years | +78.49% | ||
| 5 years | +131.36% | ||
| 10 years | +55.70% |
Volumes
marketsDaily volume
15,766,529
Estimated daily volume
15,766,529
Avg. Volume 20 sessions
14,618,142
Daily volume ratio
1.08
Avg. Volume 20 sessions
117,442,152.83
Avg. Volume 20 sessions USD
137,260,516.12
Record volume 1
485,797,310
Record volume 2
426,532,000
Record volume 3
298,376,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
45,023,907,725
Capitalization (USD)
52,851,165,307
Net sales (EUR)
19,904,000,000
Net sales (USD)
23,364,244,630
Number of employees
78,005
Sales / Employee (EUR)
255,163
Sales / Employee (USD)
299,522
Free-Float
93.57 %
Free-Float capitalization (EUR)
42,142,148,247
Free-Float capitalization (USD)
49,468,421,466
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
7.787
Moving average 20 days
7.226
Moving average 50 days
6.586
Moving average 100 days
6.062
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-18.02%
Price spread / (MMA100)
-24.55%
STIM
RSI 9 days
74.53
RSI 14 days
70.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +9.31% | +86.45% | +78.49% | 52.85B | |
| -1.14% | +4.05% | +43.42% | +64.08% | 325B | |
| +0.89% | +16.32% | +102.77% | +265.16% | 185B | |
| +2.73% | +8.32% | +217.53% | +206.84% | 164B | |
| +6.01% | +21.13% | +837.41% | +1,399.94% | 120B | |
| -1.99% | -1.20% | +2.68% | +51.79% | 72.08B | |
| +1.77% | +10.78% | +743.86% | +865.96% | 70.14B | |
| +0.35% | +8.52% | +1,650.15% | +1,877.30% | 64.07B | |
| +2.04% | +10.08% | +200.39% | +254.36% | 56.02B | |
| +0.14% | +8.10% | +35.36% | +161.39% | 49.45B | |
| Average | +1.05% | +9.54% | +392.00% | +522.53% | 115.83B | |
| Weighted average by Cap. | +0.93% | +9.41% | +297.50% | +416.43% |
Historical Quotes: Nokia Oyj
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
75a9db701bfa22b8d3d094375e0a681.3nVoLwIb-0bE5Pvl6WocpIdfY_MZWkWXZ6IEtxKqXeU.nEYNS0ZPlQiys5a2pyt03L9oDLlwBRegI8ZQ03SfOIeZMTlOQViIIavUww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:51 | 8.034 | 5,048 | 15,419,514 |
| 16:29:51 | 8.034 | 18 | 15,414,466 |
| 16:29:51 | 8.034 | 736 | 15,414,448 |
| 16:29:51 | 8.034 | 1,000 | 15,413,712 |
| 16:29:51 | 8.034 | 1,687 | 15,412,712 |
| 16:29:51 | 8.034 | 4,194 | 15,411,025 |
| 16:29:51 | 8.034 | 2,939 | 15,406,831 |
| 16:29:51 | 8.034 | 4,119 | 15,403,892 |
| 16:29:51 | 8.034 | 4,344 | 15,399,773 |
Course Extremes
| 1 week | 7.34 |  | 8.37 |
| 1 month | 6.6 | | 8.37 |
| Current year | 5.12 | | 8.37 |
| 1 year | 3.42 | | 8.37 |
| 3 years | 2.7 | | 8.37 |
| 5 years | 2.7 | | 8.37 |
| 10 years | 2.08 | | 8.37 |
Monthly variations
Annual variations
| 2026 | +44.19% | ||
| 2025 | +30.35% | ||
| 2024 | +40.06% | ||
| 2023 | -29.47% | ||
| 2022 | -22.37% | ||
| 2021 | +76.90% | ||
| 2020 | -4.40% | ||
| 2019 | -34.47% | ||
| 2018 | +29.17% | ||
| 2017 | -15.13% | ||
| 2016 | -30.43% | ||
| 2015 | +0.53% | ||
| 2014 | +12.71% | ||
| 2013 | +98.91% | ||
| 2012 | -22.43% | ||
| 2011 | -51.27% | ||
| 2010 | -13.23% | ||
| 2009 | -19.64% | ||
| 2008 | -58.14% | ||
| 2007 | +71.32% | ||
| 2006 | +0.19% | ||
| 2005 | +32.96% | ||
| 2004 | -15.24% | ||
| 2003 | -9.50% | ||
| 2002 | -47.69% | ||
| 2001 | -39.03% | ||
| 2000 | +5.56% | ||
| 1999 | +245.52% | ||
| 1998 | +223.82% | ||
| 1997 | +38.91% | ||
| 1996 | +54.79% | ||
| 1995 | -0.02% | ||
| 1994 | +167.36% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- NOKIA Stock
- Quotes Nokia Oyj
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition