|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.270 EUR | -2.15% |
|
-2.87% | -0.11% |
| 07-10 | Swedish Shares in North America - Ericsson Slips 0.3 Percent | FW |
| 07-09 | Ericsson Shares Plunge on Stockholm Stock Exchange | FW |
Quotes 5-day view: Nokia Oyj
Delayed Quote Nasdaq Helsinki
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 4.412 € | 4.423 € | 4.340 € | 4.364 € | 4.270 € |
| Volume | 5,292,869 | 7,335,672 | 8,987,297 | 8,696,523 | 9,629,043 |
| Change | +0.36% | +0.25% | -1.88% | +0.55% | -2.15% |
| Opening | 4.393 € | 4.399 € | 4.416 € | 4.360 € | 4.315 € |
| High | 4.429 € | 4.436 € | 4.437 € | 4.403 € | 4.321 € |
| Low | 4.364 € | 4.381 € | 4.302 € | 4.338 € | 4.247 € |
Performance
| 1 day | -2.15% | ||
| 1 week | -2.87% | ||
| Current month | -3.09% | ||
| 1 month | -7.54% | ||
| 3 months | -0.91% | ||
| 6 months | -3.21% | ||
| Current year | -0.11% | ||
| 1 year | +18.18% | ||
| 3 years | -7.19% | ||
| 5 years | +17.11% | ||
| 10 years | -29.19% |
Volumes
marketsDaily volume
9,629,043
Estimated daily volume
9,629,043
Avg. Volume 20 sessions
7,668,633
Daily volume ratio
1.26
Avg. Volume 20 sessions
32,745,062.91
Avg. Volume 20 sessions USD
38,270,464.83
Record volume 1
485,797,310
Record volume 2
426,532,000
Record volume 3
298,376,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
23,020,226,760
Capitalization (USD)
26,921,093,159
Net sales (EUR)
20,279,000,000
Net sales (USD)
23,715,354,929
Number of employees
78,434
Sales / Employee (EUR)
258,549
Sales / Employee (USD)
302,361
Free-Float
93.57 %
Free-Float capitalization (EUR)
22,398,179,365
Free-Float capitalization (USD)
26,193,637,428
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4.362
Moving average 20 days
4.438
Moving average 50 days
4.542
Moving average 100 days
4.615
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
38.03
RSI 14 days
40.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.15% | -2.87% | +18.18% | -7.19% | 26.92B | ||
| -1.18% | -2.05% | +45.32% | +57.11% | 269B | ||
| +2.15% | +5.90% | +20.77% | +327.02% | 136B | ||
| -0.61% | +9.20% | -9.60% | +169.71% | 72.03B | ||
| -0.40% | -2.07% | +7.03% | +94.91% | 69.44B | ||
| -0.86% | +0.54% | +29.48% | +114.63% | 41.57B | ||
| +0.43% | +1.05% | -7.31% | -15.22% | 35.94B | ||
| -1.15% | -5.52% | +13.96% | -1.65% | 27.06B | ||
| +1.32% | -4.50% | +151.42% | +60.21% | 24.49B | ||
| -0.89% | +4.18% | -5.21% | +576.17% | 22.52B | ||
| Average | -0.10% | +0.80% | +26.41% | +137.57% | 72.54B | |
| Weighted average by Cap. | +0.59% | +0.90% | +27.91% | +134.00% |
Historical Quotes: Nokia Oyj
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a8aac1.pbFDc3OQWc7hcpvmYyDA0Qh-ywAynO01CXHNb77EE30.8uYwHyDRMpa3IPCzFEb5klE2_mQf-KJ9alz4APeWKk3n-QQCOakJj6wo1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:52 | 4.270 | 35,631 | 9,540,998 |
| 16:29:52 | 4.270 | 3,282 | 9,505,367 |
| 16:29:52 | 4.270 | 26,193 | 9,502,085 |
| 16:29:52 | 4.270 | 12,930 | 9,475,892 |
| 16:29:52 | 4.270 | 19,786 | 9,462,962 |
| 16:29:52 | 4.270 | 6,930 | 9,443,176 |
| 16:29:52 | 4.270 | 32 | 9,436,246 |
| 16:29:52 | 4.270 | 4,557 | 9,436,214 |
| 16:29:52 | 4.270 | 5,453 | 9,431,657 |
Course Extremes
| 1 week | 4.25 |  | 4.44 |
| 1 month | 4.25 | | 4.63 |
| Current year | 4.03 | | 5.04 |
| 1 year | 3.21 | | 5.04 |
| 3 years | 2.7 | | 5.2 |
| 5 years | 2.7 | | 5.77 |
| 10 years | 2.08 | | 7.1 |
Monthly variations
Annual variations
| 2025 | -0.11% | ||
| 2024 | +40.06% | ||
| 2023 | -29.47% | ||
| 2022 | -22.37% | ||
| 2021 | +76.90% | ||
| 2020 | -4.40% | ||
| 2019 | -34.47% | ||
| 2018 | +29.17% | ||
| 2017 | -15.13% | ||
| 2016 | -30.43% | ||
| 2015 | +0.53% | ||
| 2014 | +12.71% | ||
| 2013 | +98.91% | ||
| 2012 | -22.43% | ||
| 2011 | -51.27% | ||
| 2010 | -13.23% | ||
| 2009 | -19.64% | ||
| 2008 | -58.14% | ||
| 2007 | +71.32% | ||
| 2006 | +0.19% | ||
| 2005 | +32.96% | ||
| 2004 | -15.24% | ||
| 2003 | -9.50% | ||
| 2002 | -47.69% | ||
| 2001 | -39.03% | ||
| 2000 | +5.56% | ||
| 1999 | +245.52% | ||
| 1998 | +223.82% | ||
| 1997 | +38.91% | ||
| 1996 | +54.79% | ||
| 1995 | -0.02% | ||
| 1994 | +167.36% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- NOKIA Stock
- Quotes Nokia Oyj
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition