NOILE-IMMUNE BIOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 JPY | +1.59% |
|
-11.11% | -39.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 128 ¥ | 131 ¥ | 126 ¥ | 128 ¥ | 128 ¥ |
| Volume | 245 800 | 314 900 | 286 000 | 138 800 | 138 800 |
| Change | -4.48% | +2.34% | -3.82% | +1.59% | +1.59% |
| Opening | 135.00 | 129.00 | 131.00 | 125.00 | 125 |
| High | 136.00 | 136.00 | 131.00 | 128.00 | 128 |
| Low | 128.00 | 125.00 | 123.00 | 124.00 | 124 |
Performance
| 1 day | +1.59% | ||
| 1 week | -11.11% | ||
| Current month | -20.99% | ||
| 1 month | -26.01% | ||
| 3 months | -42.60% | ||
| 6 months | -67.51% | ||
| Current year | -39.62% |
Volumes
marketsDaily volume
138 800
Estimated daily volume
138 800
Avg. Volume 20 sessions
230 247
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
29 471 616.00
Avg. Volume 20 sessions USD
187 793.14
Record volume 1
12 164 900
Record volume 2
7 866 000
Record volume 3
6 302 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 460 462 021
Capitalization (USD)
34 794 064
Net sales (JPY)
625 783 000
Net sales (USD)
3 987 489
Number of employees
28
Sales / Employee (JPY)
22 349 393
Sales / Employee (USD)
142 410
Free-Float
21.67 %
Free-Float capitalization (JPY)
1 183 484 833
Free-Float capitalization (USD)
7 541 165
Average Daily Capital Traded
0.54%
Highs and lows
1 week
123.00
140.00
1 month
123.00174.00
Current year
123.00259.00
1 year
123.00775.00
3 years
123.00775.00
5 years
123.00775.00
10 years
123.00775.00
Indicators
Moving average 5 days
131.80
Moving average 20 days
149.30
Moving average 50 days
167.08
Moving average 100 days
181.48
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+16.64%
Price spread / (MMA50)
+30.53%
Price spread / (MMA100)
+41.78%
STIM
RSI 9 days
19.85
RSI 14 days
24.26
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -11.11% | -39.62% | - | 34.79M | ||
| -1.67% | +1.87% | +10.66% | +38.42% | 118B | ||
| -1.60% | -2.22% | +10.66% | +33.39% | 106B | ||
| -3.68% | +1.27% | -11.65% | -10.65% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -10.04% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -29.55% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| -0.35% | -9.04% | -15.59% | -33.30% | 15.97B | ||
| +1.47% | +0.50% | +7.20% | +56.75% | 14.03B | ||
| -7.59% | -13.11% | +16.34% | -10.12% | 11.67B | ||
| -0.36% | -4.82% | -32.04% | -36.19% | 7.55B | ||
| -0.91% | -1.63% | -3.09% | +26.28% | 7.53B | ||
| +0.01% | -6.52% | +9.63% | +41.13% | 7.48B | ||
| -1.72% | +4.27% | +1.70% | +49.32% | 7.48B | ||
| +3.27% | +1.04% | +248.74% | +214.44% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -0.97% | -3.78% | +5.55% | +14.75% | ||
| Weighted average by Cap. | -1.51% | -0.24% | +6.16% | +21.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bc1f5c5d.SONF-J41NMk0PFb2YpIh0hzsT7unEThuoQ-nj1bcHds.cYkCvPVtYb1OSAeCJ-RCq0q2PIvzS2AkxkWWwTizU6sp2ye82FB7o1BtDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 128 | 6,600 | 138,800 |
| 06:59:51 | 128 | 100 | 132,200 |
| 06:59:44 | 126 | 100 | 132,100 |
| 06:59:44 | 128 | 600 | 132,000 |
| 06:59:44 | 127 | 100 | 131,400 |
| 06:59:21 | 126 | 100 | 131,300 |
| 06:58:52 | 127 | 100 | 131,200 |
| 06:58:38 | 126 | 200 | 131,100 |
| 06:58:27 | 127 | 1,000 | 130,900 |
| 06:58:27 | 126 | 500 | 129,900 |
Monthly variations
Annual change
| 2024 | -39.62% | ||
| 2023 | -70.35% |
- Stock Market
- Equities
- 4893 Stock
- Quotes Noile-Immune Biotech Inc.
