NOCO-NOCO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 USD | +2.29% |
|
0.00% | -8.26% |
| 04-24 | Noco-Noco Collaborates with Binex to Develop Agriculture Based, Soil Sequestered Carbon into Credits | CI |
| 02-16 | Noco-Noco Inc. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.183 $ | 0.1847 $ | 0.188 $ | 0.1779 $ | 0.199 $ |
| Volume | 440 858 | 766 607 | 134 046 | 200 258 | 347 736 |
| Change | +7.65% | +0.93% | +1.79% | -5.37% | +11.86% |
| Opening | 0.17 | 0.20 | 0.19 | 0.19 | 0.18 |
| High | 0.19 | 0.22 | 0.21 | 0.19 | 0.21 |
| Low | 0.17 | 0.18 | 0.18 | 0.17 | 0.18 |
Performance
| 1 day | +2.29% | ||
| Current month | -25.21% | ||
| 1 month | -29.17% | ||
| 3 months | -12.37% | ||
| 6 months | -26.02% | ||
| Current year | -8.26% | ||
| 1 year | -98.39% |
Volumes
marketsDaily volume
292 775
Avg. Volume 20 sessions
230 403
Avg. Volume 20 sessions USD
39 168.51
Record volume 1
49 335 318
Record volume 2
18 547 644
Record volume 3
14 464 757
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
24 093 077
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.98 %
Free-Float capitalization (USD)
6 258 582
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.17
0.22
1 month
0.160.24
Current year
0.120.34
1 year
0.1211.42
3 years
0.1211.42
5 years
0.1211.42
10 years
0.1211.42
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+23.53%
Price spread / (MMA50)
+35.29%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
25.69
RSI 14 days
32.48
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | 0.00% | -8.26% | -98.39% | 24.09M | ||
| +0.76% | +0.44% | +17.21% | +27.77% | 83.6B | ||
| +0.16% | -0.11% | +13.26% | +29.74% | 58.73B | ||
| +1.24% | +1.88% | +22.49% | - | 24.57B | ||
| +0.85% | +1.44% | +32.03% | +53.90% | 11.69B | ||
| -0.29% | +1.03% | +23.14% | +47.58% | 11.62B | ||
| +0.14% | +4.17% | -3.98% | +50.48% | 6.61B | ||
| +0.74% | -0.72% | +23.08% | +13.80% | 4.93B | ||
| -0.29% | +0.30% | +23.99% | -1.17% | 4.8B | ||
| -1.84% | -3.08% | -6.11% | -27.31% | 3.04B | ||
| 0.00% | 0.00% | -3.41% | -13.62% | 2.41B | ||
| +0.21% | -2.49% | -1.05% | -14.70% | 2.03B | ||
| -1.95% | -5.05% | -5.86% | -29.09% | 1.83B | ||
| -4.64% | +0.11% | +47.87% | +27.30% | 1.7B | ||
| +0.43% | +2.74% | +2.41% | +23.93% | 1.61B | ||
| -0.30% | -0.45% | +2.14% | -31.06% | 1.42B | ||
| Average | -0.16% | -0.39% | +11.18% | +3.94% | ||
| Weighted average by Cap. | +0.44% | +0.53% | +16.61% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NCNC Stock
- Quotes noco-noco Inc.
