NOCERA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | -7.27% |
|
-12.06% | -22.73% |
| 04-16 | Nocera Acquires Hangzhou SY Media in an All-Stock Deal | MT |
| 04-16 | Nocera, Inc. acquired Hangzhou SY Culture Media Co. Ltd. for CNY 4.9 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.0465 $ | 1.1 $ | 1.02 $ |
| Volume | 745 | 4 237 | 1 659 | 5 644 |
| Change | -1.72% | -8.20% | +5.11% | -7.27% |
| Opening | 1.04 | 1.04 | 1.05 | 1.06 |
| High | 1.16 | 1.05 | 1.10 | 1.12 |
| Low | 1.04 | 1.03 | 1.05 | 1.00 |
Performance
| 1 day | -7.27% | ||
| 1 week | -12.06% | ||
| Current month | -17.74% | ||
| 1 month | -20.31% | ||
| 3 months | -25.55% | ||
| 6 months | -32.45% | ||
| Current year | -22.73% | ||
| 1 year | -35.03% | ||
| 3 years | -90.29% | ||
| 5 years | -39.82% |
Volumes
marketsDaily volume
5 644
Estimated daily volume
5 644
Avg. Volume 20 sessions
2 137
Daily volume ratio
2.64
Avg. Volume 20 sessions USD
2 179.74
Record volume 1
3 049 645
Record volume 2
2 400 506
Record volume 3
1 956 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 828 126
Net sales (USD)
23 915 926
Free-Float
43.39 %
Free-Float capitalization (USD)
5 999 929
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.00
1.16
1 month
0.931.26
Current year
0.931.52
1 year
0.933.10
3 years
0.9310.80
5 years
0.9312.00
10 years
0.4512.00
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.03
Moving average 50 days
1.07
Moving average 100 days
1.21
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+18.74%
RSI 9 days
51.94
RSI 14 days
51.03
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.27% | -12.06% | -22.73% | -35.03% | 13.83M | ||
| -0.15% | +0.61% | +15.41% | +16.43% | 3.42B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.21% | -0.38% | -2.18% | +3.95% | 1.58B | ||
| +0.10% | +0.29% | -0.27% | +31.82% | 1.28B | ||
| +2.08% | +2.50% | -6.01% | -13.87% | 1.26B | ||
| 0.00% | +0.27% | -11.30% | -20.13% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +0.63% | +4.22% | +4.39% | -0.70% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.64% | 1.21B | ||
| -0.69% | -0.65% | -7.39% | -8.57% | 1.16B | ||
| +0.33% | -2.25% | +7.04% | -1.14% | 1.16B | ||
| +0.26% | +0.53% | -3.54% | -0.52% | 1.08B | ||
| 0.00% | +0.74% | -0.72% | -6.16% | 1.07B | ||
| +1.39% | +13.62% | +23.73% | +24.26% | 1.06B | ||
| 0.00% | -5.08% | +15.13% | +24.84% | 1.04B | ||
| Average | -0.07% | -6.15% | -5.25% | -4.14% | ||
| Weighted average by Cap. | +0.38% | -6.90% | -4.16% | -2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e93b7cf1f1416bf.DwlzkAfHcQYs4EhFDbscx7jKK-tqZGM2qwHokhCl7oA.dmo4xjeVRz9Yiiw3RohG8d2iUdsPLld122y74lruqfFkXUH8Vb4rTmmXAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.02 | 287 | 5,251 |
| 17:06:54 | 1.059 | 200 | 4,964 |
| 15:00:14 | 1.12 | 100 | 4,764 |
| 14:52:16 | 1 | 1,400 | 4,664 |
| 14:43:12 | 1.03 | 100 | 3,264 |
| 14:42:45 | 1.06 | 100 | 3,164 |
| 14:42:45 | 1.06 | 100 | 3,064 |
| 14:42:45 | 1.06 | 100 | 2,964 |
| 14:42:45 | 1.06 | 300 | 2,864 |
| 14:42:45 | 1.06 | 400 | 2,564 |
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | +3.13% | ||
| 2022 | -85.85% | ||
| 2021 | +37.05% | ||
| 2020 | +10.00% | ||
| 2019 | +788.89% |
- Stock Market
- Equities
- NCRA Stock
- Quotes Nocera, Inc.
