NOBLEOAK LIFE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 AUD | +1.91% |
|
-1.23% | -3.61% |
| 02-28 | NobleOak Life Shares Add 7% Despite 55% Plunge in Fiscal H1 Profit | MT |
| 02-28 | Transcript : NobleOak Life Limited, H1 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.65 $ | 1.555 $ | 1.55 $ | 1.57 $ | 1.6 $ |
| Volume | 48 146 | 18 849 | 18 827 | 6 497 | 2 001 |
| Change | 0.00% | -5.76% | -0.32% | +1.29% | +1.91% |
| Opening | 1.65 | 1.63 | 1.58 | 1.55 | 1.57 |
| High | 1.65 | 1.63 | 1.58 | 1.58 | 1.6 |
| Low | 1.65 | 1.56 | 1.55 | 1.55 | 1.57 |
Performance
| 1 day | +1.91% | ||
| 1 week | -1.23% | ||
| Current month | -1.23% | ||
| 1 month | -1.23% | ||
| 3 months | +3.23% | ||
| 6 months | -8.31% | ||
| Current year | -3.61% | ||
| 1 year | -2.44% |
Volumes
marketsDaily volume
2 001
Estimated daily volume
10 360
Avg. Volume 20 sessions
30 982
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
49 571.20
Avg. Volume 20 sessions USD
32 603.97
Record volume 1
3 941 350
Record volume 2
3 023 025
Record volume 3
2 215 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
132 227 553
Capitalization (USD)
86 968 706
Net sales (AUD)
330 336 000
Net sales (USD)
217 268 594
Free-Float
64.08 %
Free-Float capitalization (AUD)
84 737 617
Free-Float capitalization (USD)
55 733 626
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.56
1.65
1 month
1.561.65
Current year
1.381.80
1 year
1.381.91
3 years
1.382.45
5 years
1.382.45
10 years
1.382.45
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.62
Moving average 50 days
1.56
Moving average 100 days
1.59
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
33.91
RSI 14 days
42.50
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -1.23% | -3.61% | -2.44% | 86.97M | ||
| +3.84% | +13.77% | +6.92% | -26.89% | 98.09B | ||
| -1.71% | +3.84% | +2.63% | -20.15% | 95.12B | ||
| +2.68% | +21.74% | -12.78% | -30.54% | 82.72B | ||
| +2.14% | +1.32% | +20.02% | +81.65% | 74.13B | ||
| -2.82% | +5.95% | +8.49% | -17.33% | 30.52B | ||
| +1.03% | +2.61% | +20.29% | +34.55% | 28.07B | ||
| -0.43% | +4.38% | +6.64% | +22.97% | 27.62B | ||
| +1.70% | -0.61% | +1.98% | +26.94% | 17.24B | ||
| -1.25% | -4.13% | -10.88% | +5.85% | 15.04B | ||
| -0.53% | -0.92% | +20.62% | +30.55% | 12.68B | ||
| +0.64% | -2.91% | +7.80% | +31.17% | 9.89B | ||
| -0.97% | +3.72% | +15.73% | +56.77% | 8.82B | ||
| +0.37% | +1.11% | +8.76% | +4.20% | 7.72B | ||
| -0.25% | +4.95% | -34.87% | -26.23% | 7.47B | ||
| +0.43% | +7.17% | +39.66% | +38.37% | 7.21B | ||
| Average | +0.42% | +2.41% | +6.09% | +13.09% | ||
| Weighted average by Cap. | +1.02% | +5.41% | +5.37% | +3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83c3e291.h8c1J2U1UjtNMUO5HZDkS5J360PVGfR7VKUVGf6AINE.161nFRRaF3MHXw_OJcGKcqJGgyWTIKxCIv9PLrTKFb7zl3JBAw0zYSZ3NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:17 | 1.6 | 2,000 | 2,001 |
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | -5.14% | ||
| 2022 | -22.22% | ||
| 2021 | +15.38% |
- Stock Market
- Equities
- NOL Stock
- Quotes NobleOak Life Limited
