Market Closed -
Japan Exchange
07:00:00 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,001
JPY
|
-0.10%
|
|
+0.70%
|
+5.70%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
996 ¥
|
996 ¥
|
1001 ¥
|
1002 ¥
|
1,001
¥
|
Volume |
19 000 |
9 100 |
16 000 |
9 500 |
2 900 |
Change |
+0.20%
|
0.00%
|
+0.50%
|
+0.10%
|
-0.10%
|
Opening |
1,004.00 |
995.00 |
998.00 |
1,009.00 |
1,002
|
High |
1,005.00 |
1,003.00 |
1,005.00 |
1,009.00 |
1,002
|
Low |
996.00 |
990.00 |
992.00 |
995.00 |
995
|
Estimated daily volume
2 900
Avg. Volume 20 sessions
20 408
Avg. Volume 20 sessions JPY
20 428 408.00
Avg. Volume 20 sessions USD
130 578.38
Record volume 1
10 328 400
Record volume 2
7 733 200
Record volume 3
7 478 400
Capital turnover ratio
0.00
Capitalization (JPY)
6 444 303 191
Capitalization (USD)
41 191 986
Net sales (JPY)
13 308 000 000
Net sales (USD)
85 064 736
Sales / Employee (JPY)
20 664 596
Sales / Employee (USD)
132 088
Free-Float capitalization (JPY)
3 882 425 955
Free-Float capitalization (USD)
24 816 467
Average Daily Capital Traded
0.32%
Moving average 5 days
997.80
Moving average 20 days
956.30
Moving average 50 days
946.76
Moving average 100 days
949.55
Price spread / (MMA5) -0.32% Price spread / (MMA20) -4.47% Price spread / (MMA50) -5.42% Price spread / (MMA100) -5.14% a732736ee76df7.jTuNTTNbPJLHFLMsFRdc0_CxxuxRxqYJpRHddALK-Po.vle_JEprEeOXfd0BQVM5lJvet6QDq-tK9GGJHkbnlJ7FUusGUj9u2YZa2A Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,001
|
500 |
2,900 |
06:53:20 |
1,001
|
100 |
2,400 |
06:35:12 |
998
|
100 |
2,300 |
06:35:12 |
998
|
400 |
2,200 |
06:21:58 |
1,000
|
100 |
1,800 |
06:15:54 |
998
|
100 |
1,700 |
06:07:10 |
999
|
100 |
1,600 |
06:07:00 |
997
|
100 |
1,500 |
06:04:18 |
999
|
100 |
1,400 |
More charts
|