NMS GLOBAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.5 INR | -2.26% |
|
-9.91% | +7.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 65 ₹ | 63 ₹ | 63 ₹ | 59.85 ₹ | 58.5 ₹ |
| Volume | 44 | 472 | 39 | 1 150 | 574 |
| Change | 0.00% | -3.08% | 0.00% | -5.00% | -2.26% |
| Opening | 65.00 | 65.00 | 64.26 | 59.85 | 58.65 |
| High | 65.65 | 66.50 | 64.26 | 63.00 | 61 |
| Low | 65.00 | 61.80 | 63.00 | 59.85 | 56.86 |
Performance
| 1 day | -2.16% | ||
| 1 week | -9.91% | ||
| Current month | -2.16% | ||
| 1 month | -11.82% | ||
| 3 months | -34.22% | ||
| 6 months | -12.32% | ||
| Current year | +7.49% | ||
| 1 year | +173.01% | ||
| 3 years | +1,713.00% | ||
| 5 years | +849.11% | ||
| 10 years | +520.34% |
Volumes
marketsDaily volume
574
Estimated daily volume
612
Avg. Volume 20 sessions
1 011
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
59 143.50
Avg. Volume 20 sessions USD
711.50
Record volume 1
41 230
Record volume 2
35 640
Record volume 3
29 701
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
179 170 241
Capitalization (USD)
2 155 418
Net sales (INR)
65 770 000
Net sales (USD)
791 213
Number of employees
2
Sales / Employee (INR)
32 885 000
Sales / Employee (USD)
395 607
Highs and lows
1 week
56.86
66.50
1 month
56.8669.11
Current year
56.8697.48
1 year
19.3597.48
3 years
3.2397.48
5 years
2.6097.48
10 years
2.6097.48
Indicators
Moving average 5 days
63.17
Moving average 20 days
63.63
Moving average 50 days
68.33
Moving average 100 days
71.39
Price spread / (MMA5)
+7.98%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+22.03%
STIM
RSI 9 days
44.30
RSI 14 days
43.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wLVFv3Lu2GrDfdi0GkKPx4OG7O9fiapJJR-lXUlKzs8.soRx1UecsFitOuncYAW8gLbsqqUxz896VmXLBHgupJylgXXuCI-bKa8Krw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:06 | 58.5 | 130 | 574 |
| 10:33:51 | 58.56 | 70 | 444 |
| 10:14:08 | 56.86 | 118 | 374 |
| 09:57:48 | 58.6 | 2 | 256 |
| 09:47:51 | 58.65 | 25 | 254 |
| 09:46:32 | 58.65 | 50 | 229 |
| 09:32:27 | 58.65 | 10 | 179 |
| 08:57:45 | 58.65 | 76 | 169 |
| 07:54:03 | 58.65 | 2 | 93 |
| 07:32:01 | 60 | 30 | 91 |
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | +211.31% | ||
| 2022 | -41.57% | ||
| 2021 | +898.33% | ||
| 2020 | -48.72% | ||
| 2019 | +14.26% | ||
| 2018 | +10.11% | ||
| 2017 | +55.52% | ||
| 2016 | +4.91% | ||
| 2015 | -60.53% | ||
| 2014 | -62.69% | ||
| 2013 | +201.87% | ||
| 2012 | +300.63% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- NMSRESRC Stock
- Quotes NMS Global Limited