NMI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.11 USD | +0.97% |
|
+3.60% | +4.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 30.79 $ | 30.78 $ | 30.81 $ | 31.11 $ |
| Volume | 347 393 | 348 186 | 354 511 | 585 699 |
| Change | +1.02% | -0.03% | +0.10% | +0.97% |
| Opening | 30.49 | 30.66 | 30.65 | 30.78 |
| High | 30.86 | 30.89 | 30.92 | 31.23 |
| Low | 30.42 | 30.40 | 30.37 | 30.30 |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.60% | ||
| Current month | -3.80% | ||
| 1 month | -3.80% | ||
| 3 months | -1.14% | ||
| 6 months | +16.13% | ||
| Current year | +4.82% | ||
| 1 year | +32.95% | ||
| 3 years | +22.24% | ||
| 5 years | +10.55% | ||
| 10 years | +174.82% |
Volumes
marketsDaily volume
585 699
Estimated daily volume
585 699
Avg. Volume 20 sessions
470 512
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
14 637 628.32
Record volume 1
11 986 620
Record volume 2
8 556 301
Record volume 3
8 110 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 506 880 260
Net sales (USD)
579 003 000
Number of employees
238
Sales / Employee (USD)
2 432 786
Free-Float
91.19 %
Free-Float capitalization (USD)
2 469 098 752
Average Daily Capital Traded
0.58%
Highs and lows
1 week
30.30
31.23
1 month
29.0532.35
Current year
28.6732.50
1 year
22.4032.50
3 years
15.3332.50
5 years
8.0635.79
10 years
4.1935.79
Indicators
Moving average 5 days
30.79
Moving average 20 days
30.61
Moving average 50 days
30.26
Moving average 100 days
30.01
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
59.38
RSI 14 days
54.96
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +3.60% | +4.82% | +32.95% | 2.51B | ||
| +1.89% | +4.67% | +12.08% | -12.66% | 29.2B | ||
| +1.02% | +3.32% | -1.23% | +41.98% | 13.77B | ||
| +2.18% | +2.18% | -13.20% | +29.42% | 2.02B | ||
| +1.31% | +3.19% | +6.30% | +49.94% | 1.72B | ||
| 0.00% | -1.73% | -2.02% | -14.57% | 824M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.29M | ||
| 0.00% | +2.04% | -4.67% | -10.68% | 71.87M | ||
| -0.94% | -0.94% | -0.94% | -4.32% | 60.47M | ||
| Average | +0.71% | +1.92% | +0.13% | +13.56% | ||
| Weighted average by Cap. | +1.56% | +3.32% | +6.57% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb4fbbdea1f0e96d93d345b36a0b97a0.v-W_8vzDe43qDqEqiOG6ZUOVRfU-VXyFFjlHj2bvS9E.89f3wpKHDP6zSZl93I_qVjDtKsZENErVQnEO6QSqfYnosOeRiJIVtdhq7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 31.11 | 72,851 | 229,846 |
| 20:59:59 | 31.1 | 100 | 156,995 |
| 20:59:59 | 31.09 | 103 | 156,895 |
| 20:59:59 | 31.1 | 100 | 156,792 |
| 20:59:59 | 31.1 | 168 | 156,692 |
| 20:59:59 | 31.1 | 100 | 156,524 |
| 20:59:59 | 31.1 | 100 | 156,424 |
| 20:59:59 | 31.11 | 100 | 156,324 |
| 20:59:59 | 31.11 | 100 | 156,224 |
| 20:59:59 | 31.11 | 100 | 156,124 |
Monthly variations
Annual change
| 2024 | +4.82% | ||
| 2023 | +42.01% | ||
| 2022 | -4.35% | ||
| 2021 | -3.53% | ||
| 2020 | -31.74% | ||
| 2019 | +85.88% | ||
| 2018 | +5.00% | ||
| 2017 | +59.62% | ||
| 2016 | +57.31% | ||
| 2015 | -25.85% | ||
| 2014 | -28.28% | ||
| 2013 | -9.07% |
- Stock Market
- Equities
- NMIH Stock
- Quotes NMI Holdings, Inc.
