NMDC STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.45 INR | +0.38% |
|
+8.00% | +27.33% |
| 2023 | India set to miss divestment targets by more than half this year - sources | RE |
| 2023 | NMDC Steel Limited Approves Entrusting of Additional Charge to Shri Dilip Kumar Mohanty as Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 62.55 ₹ | 62.3 ₹ | 65.2 ₹ | 65.45 ₹ |
| Volume | 7 705 981 | 8 266 152 | 18 653 270 | 2 171 834 |
| Change | 0.00% | -0.40% | +4.65% | +0.38% |
| Opening | 62.95 | 63.10 | 62.30 | 65.25 |
| High | 63.75 | 63.50 | 65.50 | 66.00 |
| Low | 62.20 | 61.35 | 62.25 | 65.20 |
Performance
| 1 day | +0.38% | ||
| 1 week | +8.00% | ||
| Current month | +1.47% | ||
| 1 month | +2.75% | ||
| 3 months | +2.83% | ||
| 6 months | +52.74% | ||
| Current year | +27.33% | ||
| 1 year | +77.37% |
Volumes
marketsDaily volume
2 171 834
Estimated daily volume
2 171 834
Avg. Volume 20 sessions
12 470 900
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
816 220 405.00
Avg. Volume 20 sessions USD
9 802 807.06
Record volume 1
87 622 760
Record volume 2
85 393 810
Record volume 3
71 713 330
Capital turnover ratio
0.00
Float rotation
3.24
Basic data
Capitalization (INR)
2 293 776 735
Capitalization (USD)
2 293 776 735
Net sales ()
0
Free-Float
39.21 %
Free-Float capitalization (INR)
3 016 263
Free-Float capitalization (USD)
3 016 263
Average Daily Capital Traded
35.58%
Highs and lows
1 week
58.65
66.00
1 month
58.2568.95
Current year
46.9073.70
1 year
36.9073.70
3 years
29.7573.70
5 years
29.7573.70
10 years
29.7573.70
Indicators
Moving average 5 days
62.73
Moving average 20 days
63.80
Moving average 50 days
60.90
Moving average 100 days
59.17
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
47.54
RSI 14 days
49.18
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +8.00% | +27.33% | +77.37% | 2.29B | ||
| +4.50% | +2.94% | -14.27% | -5.43% | 55.4B | ||
| +1.24% | +2.79% | -7.17% | +31.22% | 55.39B | ||
| +1.30% | +9.69% | +33.77% | +167.22% | 9.73B | ||
| -0.82% | +3.58% | -14.07% | +13.44% | 9.33B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.78B | ||
| +4.61% | +3.55% | -32.95% | +10.99% | 5.63B | ||
| +0.97% | -1.76% | +10.02% | +5.53% | 2B | ||
| +2.37% | +7.17% | +21.01% | +50.15% | 1.84B | ||
| +1.04% | -1.83% | -8.16% | +6.61% | 1.71B | ||
| +0.99% | -0.10% | -17.00% | -10.98% | 1.53B | ||
| +0.81% | -1.12% | -5.80% | -1.83% | 1.41B | ||
| -1.69% | -6.13% | -7.36% | +14.41% | 1.11B | ||
| -0.30% | -1.64% | -6.66% | -21.17% | 730M | ||
| +0.62% | -0.91% | -8.93% | -1.95% | 538M | ||
| -4.12% | -1.30% | -11.70% | +138.97% | 471M | ||
| Average | +0.74% | +1.64% | -2.77% | +33.76% | ||
| Weighted average by Cap. | +2.30% | +2.84% | -7.36% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24b9dbad7cb9d3b7e5511f80a82377._d5W_DsGE-D75qANfo0dUwGPQuSgEW-quOUQ78KiXyY.yK45jnVqVrO5seFvKux_JUz8OovEWzjg95B236bDF0SptnuFA0pkkL6h5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:00 | 65.2 | 1 | 18,653,273 |
| 11:25:37 | 65.2 | 740 | 18,653,272 |
| 11:24:32 | 65.2 | 50 | 18,652,532 |
| 11:24:12 | 65.2 | 3 | 18,652,482 |
| 11:17:19 | 65.2 | 1 | 18,652,479 |
| 11:16:58 | 65.2 | 39 | 18,652,478 |
| 11:15:20 | 65.2 | 5 | 18,652,439 |
| 11:14:44 | 65.2 | 50 | 18,652,434 |
| 11:12:54 | 65.2 | 25 | 18,652,384 |
Monthly variations
Annual change
| 2024 | +27.33% | ||
| 2023 | +61.89% |
- Stock Market
- Equities
- NSLNISP Stock
- Quotes NMDC Steel Limited
