NMB BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,940 TZS | -0.40% |
|
+4.22% | +9.78% |
| 04-29 | NMB Bank Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-24 | NMB Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4740 TZS | 4740 TZS | 4740 TZS | 4960 TZS | 4940 TZS |
| Volume | 6 472 | 3 200 | 4 393 | 131 126 | 17 551 |
| Change | 0.00% | 0.00% | 0.00% | +4.64% | -0.40% |
| Opening | 4,740.00 | 4,740.00 | 4,740.00 | 4,960.00 | 4,940.00 |
| High | 4,740.00 | 4,740.00 | 4,740.00 | 4,960.00 | 5,000.00 |
| Low | 4,740.00 | 4,740.00 | 4,740.00 | 4,860.00 | 4,800.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +4.22% | ||
| Current month | +4.22% | ||
| 1 month | +4.22% | ||
| 3 months | +6.01% | ||
| 6 months | +6.01% | ||
| Current year | +9.78% | ||
| 1 year | +41.95% | ||
| 3 years | +111.11% | ||
| 5 years | +111.11% | ||
| 10 years | +66.89% |
Volumes
marketsDaily volume
17 551
Avg. Volume 20 sessions
25 142
Avg. Volume 20 sessions TZS
124 201 480.00
Avg. Volume 20 sessions USD
47 941.77
Record volume 1
25 248 920
Record volume 2
21 999 840
Record volume 3
6 688 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
2 468 259 875 648
Capitalization (USD)
952 748 312
Net sales (TZS)
1 318 820 000 000
Net sales (USD)
509 064 520
Number of employees
3 719
Sales / Employee (TZS)
354 616 832
Sales / Employee (USD)
136 882
Free-Float
17.96 %
Free-Float capitalization (TZS)
443 391 465 712
Free-Float capitalization (USD)
171 149 106
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 740.00
5 000.00
1 month
4 740.005 000.00
Current year
4 400.005 000.00
1 year
3 420.005 000.00
3 years
1 680.005 000.00
5 years
1 680.005 000.00
10 years
1 600.005 000.00
Indicators
Moving average 5 days
4 824.00
Moving average 20 days
4 761.00
Moving average 50 days
4 725.60
Moving average 100 days
4 640.00
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
89.38
RSI 14 days
88.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +4.22% | +9.78% | +41.95% | 953M | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 333B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 304B | ||
| +4.92% | +7.36% | +22.25% | +5.66% | 251B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 217B | ||
| +5.04% | +10.98% | +26.02% | +9.33% | 180B | ||
| +2.98% | +4.42% | +26.85% | +15.60% | 169B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 149B | ||
| +0.38% | -2.98% | -15.84% | -14.16% | 131B | ||
| +1.56% | +4.43% | +9.37% | +25.30% | 134B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 122B | ||
| -4.72% | -4.99% | +24.18% | +65.42% | 120B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 100B | ||
| +0.41% | +0.12% | +12.82% | +18.88% | 94.7B | ||
| -0.02% | +1.17% | +27.76% | +40.97% | 87.74B | ||
| Average | +0.56% | +1.82% | +14.88% | +23.67% | ||
| Weighted average by Cap. | +0.96% | +1.91% | +16.54% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +49.01% | ||
| 2022 | +51.00% | ||
| 2021 | -14.53% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -14.91% | ||
| 2017 | 0.00% | ||
| 2016 | +10.00% | ||
| 2015 | -26.47% | ||
| 2014 | +29.77% | ||
| 2013 | +133.93% | ||
| 2012 | +31.76% | ||
| 2011 | +1.19% |
- Stock Market
- Equities
- NMB Stock
- Quotes NMB Bank Plc
