NLS PHARMACEUTICS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1684 USD | -5.61% |
|
-37.65% | -71.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.1869 $ | 0.188 $ | 0.17835 $ | 0.16835 $ |
| Volume | 15 189 815 | 9 514 949 | 2 608 597 | 1 932 013 |
| Change | -30.80% | +0.59% | -5.13% | -5.61% |
| Opening | 0.20 | 0.18 | 0.17 | 0.17 |
| High | 0.22 | 0.22 | 0.18 | 0.17 |
| Low | 0.17 | 0.18 | 0.16 | 0.16 |
Performance
| 1 day | -5.61% | ||
| 1 week | -37.65% | ||
| Current month | +19.43% | ||
| 1 month | -3.22% | ||
| 3 months | +1.75% | ||
| 6 months | -61.39% | ||
| Current year | -71.45% | ||
| 1 year | -83.49% | ||
| 3 years | -94.82% |
Volumes
marketsDaily volume
2 043 182
Estimated daily volume
2 043 182
Avg. Volume 20 sessions
27 810 387
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
4 681 878.65
Record volume 1
305 495 715
Record volume 2
169 823 000
Record volume 3
169 157 900
Capital turnover ratio
0.69
Float rotation
1.03
Basic data
Capitalization (USD)
7 159 384
Net sales ()
0
Free-Float
63.27 %
Free-Float capitalization (USD)
4 830 329
Average Daily Capital Traded
65.39%
Highs and lows
1 week
0.16
0.22
1 month
0.110.46
Current year
0.110.60
1 year
0.111.53
3 years
0.113.72
5 years
0.117.35
10 years
0.117.35
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.23
Price spread / (MMA5)
+17.79%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
+38.58%
STIM
RSI 9 days
54.51
RSI 14 days
54.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.61% | -37.65% | -71.45% | -83.49% | 7.16M | ||
| +0.44% | +3.25% | +38.36% | +16.12% | 52.5B | ||
| -0.72% | +1.38% | +36.73% | -7.32% | 39.31B | ||
| -1.25% | -0.66% | -8.63% | -1.23% | 39.01B | ||
| +7.74% | +56.08% | +25.46% | +24.63% | 28.2B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.57B | ||
| -0.44% | -0.99% | +11.44% | +39.38% | 26.2B | ||
| +0.03% | +4.25% | +45.09% | +43.48% | 14.15B | ||
| -0.15% | +1.11% | +32.93% | +82.40% | 12.62B | ||
| -1.91% | -1.97% | -5.30% | -4.63% | 11.74B | ||
| -1.65% | -1.63% | -12.69% | -0.68% | 10.81B | ||
| -2.36% | -6.19% | -8.34% | -12.04% | 9.32B | ||
| -0.32% | +1.87% | +21.62% | +4.56% | 6.65B | ||
| +0.42% | -0.15% | +15.51% | +66.95% | 6.64B | ||
| +5.19% | +15.65% | -7.10% | +18.57% | 6.52B | ||
| +0.86% | +2.94% | +35.39% | +52.16% | 6.35B | ||
| Average | +0.08% | +2.40% | +8.62% | +15.50% | ||
| Weighted average by Cap. | +0.53% | +6.48% | +17.00% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db8e4db3c1e399c474268425533ab34.XhnXzu3t95yqT33wLNF6m7gtakXt7_KrrjimdFtEnME.amvl_8CVs8bQFQibf54s388eNSymp7zvxUnfARE96LUwaeaL3qzCzuYKKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:46 | 0.1684 | 500 | 1,730,071 |
| 20:59:31 | 0.167 | 100 | 1,729,571 |
| 20:59:31 | 0.167 | 100 | 1,729,471 |
| 20:59:01 | 0.167 | 100 | 1,729,371 |
| 20:58:36 | 0.167 | 100 | 1,729,271 |
| 20:58:36 | 0.167 | 1,100 | 1,729,171 |
| 20:58:36 | 0.167 | 12,399 | 1,728,071 |
| 20:58:36 | 0.167 | 100 | 1,715,672 |
| 20:58:36 | 0.167 | 100 | 1,715,572 |
| 20:58:23 | 0.167 | 100 | 1,715,472 |
Monthly variations
Annual change
| 2024 | -71.46% | ||
| 2023 | -54.27% | ||
| 2022 | +16.22% | ||
| 2021 | -61.59% |
- Stock Market
- Equities
- NLSP Stock
- Quotes NLS Pharmaceutics AG
