Quotes Nl Development

Equities

NL

THB657010005

Construction & Engineering

End-of-day quote Thailand S.E. Other stock markets 23:00:00 27/05/2024 BST			5-day change	1st Jan Change
2.24 ^THB	+2.75%		-2.61%	0.00%

04-20	95,000,000 Ordinary Shares of Nl Development Public Company Limited are subject to a Lock-Up Agreement Ending on 20-APR-2024.	CI
02-27	Nl Development Public Company Limited Proposes Dividend for the Operating Period from January 1, 2023 to December 31, 2023, Payable on May 21, 2024	CI

Quotes 5-day view

End-of-day quote Thailand S.E.

	21/05/2024	23/05/2024	24/05/2024	27/05/2024	Today	27/05/2024
Last	2.28 ฿	2.24 ฿	2.22 ฿	2.18 ฿	2.24 ฿	2.24 ฿
Volume	1 512 475	836 839	1 037 507	1 593 502	883 436	883 436
Change	-0.87%	-1.75%	-0.89%	-1.80%	+2.75%	+2.75%
Opening	2.32	2.28	2.22	2.24	2.18	2.18
High	2.32	2.30	2.26	2.24	2.28	2.28
Low	2.26	2.24	2.20	2.16	2.18	2.18

Performance

1 day	+2.75%
1 week	-2.61%
Current month	-11.11%
1 month	-9.68%
3 months	-8.94%

Volumes

markets

Daily volume

883 436

Avg. Volume 20 sessions

1 406 669

Avg. Volume 20 sessions THB

3 150 938.56

Avg. Volume 20 sessions USD

86 256.94

Record volume 1

522 173 500

Record volume 2

107 535 000

Record volume 3

85 795 610

Capital turnover ratio

0.00

Basic data

Capitalization (THB)

1 088 500 603

Capitalization (USD)

29 797 704

Net sales ()

2 176 783 806

Net sales (USD)

59 589 457

Number of employees

308

Sales / Employee (THB)

7 067 480

Sales / Employee (USD)

193 472

Highs and lows

1 week

2.16

2.30

1 month

2.16

2.60

Current year

2.16

4.08

1 year

2.16

4.08

3 years

2.16

4.08

5 years

2.16

4.08

10 years

2.16

4.08

Indicators

Moving average 5 days

2.23

Moving average 20 days

2.37

Moving average 50 days

2.45

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

+5.80%

Price spread / (MMA50)

+9.37%

STIM

RSI 9 days

37.54

RSI 14 days

38.74

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NL DEVELOPMENT	+2.75%	-2.61%	-	-	29.8M
	VINCI	-0.82%	-0.95%	+0.70%	+5.51%	71.52B
	LARSEN & TOUBRO LIMITED	+0.17%	+5.57%	+3.69%	+64.88%	60.37B
	QUANTA SERVICES, INC.	-0.14%	+4.64%	+31.91%	+57.13%	41.49B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.22%	-2.07%	+18.09%	-1.22%	33.04B
	FERROVIAL SE	-0.44%	-0.05%	+10.54%	+25.34%	29.16B
	CHINA RAILWAY GROUP LIMITED	-1.18%	-1.90%	+18.31%	-8.07%	21.68B
	WSP GLOBAL INC.	-0.84%	-0.17%	+11.80%	+21.04%	19.14B
	EMCOR GROUP, INC.	-0.47%	+1.80%	+83.47%	+131.11%	18.74B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+0.42%	-1.44%	+37.36%	+5.05%	17.46B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	-1.36%	-2.24%	+14.59%	-10.56%	15.52B
	BOUYGUES SA	-0.47%	+0.84%	+5.42%	+17.97%	14.72B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+0.56%	+0.19%	+10.02%	-21.00%	12.72B
	COMFORT SYSTEMS USA, INC.	-0.44%	+3.86%	+65.31%	+124.66%	12.19B
	AECOM	-1.19%	-2.22%	-4.64%	+14.75%	12.12B
	GOLDEN MV HOLDINGS, INC.	0.00%	+0.18%	+28.48%	+30.72%	12.02B
Average	-0.28%	+0.89%	+22.34%	+30.49%
Weighted average by Cap.	-0.48%	+1.58%	+17.50%	+30.76%