NIUTECH ENVIRONMENT TECHNOLOGY CORPORATION Quotes Niutech Environment Technology Corporation
Equities
688309
CNE100004215
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.73 CNY | -1.34% |
|
+1.31% | -26.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.32 ¥ | 14.54 ¥ | 14.97 ¥ | 14.93 ¥ | 14.73 ¥ |
| Volume | 602 818 | 470 871 | 667 068 | 352 245 | 263 896 |
| Change | +∞% | +1.54% | +2.96% | -0.27% | -1.34% |
| Opening | 14.02 | 14.33 | 14.70 | 15.13 | 14.93 |
| High | 14.39 | 14.60 | 15.08 | 15.13 | 14.93 |
| Low | 13.66 | 14.09 | 14.51 | 14.72 | 14.64 |
Performance
| 1 day | -1.34% | ||
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | -6.36% | ||
| 3 months | +28.53% | ||
| 6 months | -33.29% | ||
| Current year | -26.20% | ||
| 1 year | -34.50% | ||
| 3 years | -44.64% |
Volumes
marketsDaily volume
263 896
Avg. Volume 20 sessions
494 835
Avg. Volume 20 sessions CNY
7 288 919.55
Avg. Volume 20 sessions USD
1 008 859.35
Record volume 1
13 091 520
Record volume 2
7 764 101
Record volume 3
4 975 874
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 172 993 057
Capitalization (USD)
162 353 969
Net sales (CNY)
163 915 591
Net sales (USD)
22 687 557
Number of employees
126
Sales / Employee (CNY)
1 300 917
Sales / Employee (USD)
180 060
Free-Float
36.36 %
Free-Float capitalization (CNY)
428 433 034
Free-Float capitalization (USD)
59 299 416
Average Daily Capital Traded
0.62%
Highs and lows
1 week
14.51
15.13
1 month
12.5916.03
Current year
9.9020.66
1 year
9.9024.44
3 years
9.3029.49
5 years
9.3097.50
10 years
9.3097.50
Indicators
Moving average 5 days
14.70
Moving average 20 days
14.44
Moving average 50 days
15.26
Moving average 100 days
16.61
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
52.60
RSI 14 days
49.61
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +1.31% | -26.20% | -34.50% | 162M | ||
| +0.12% | +0.25% | +36.99% | +140.60% | 2.36B | ||
| +0.55% | -0.56% | -10.73% | +21.44% | 1.05B | ||
| +3.91% | +11.09% | +20.51% | +101.82% | 854M | ||
| -0.52% | -6.24% | -6.64% | +38.17% | 778M | ||
| 0.00% | +5.61% | +12.26% | -5.84% | 649M | ||
| +0.41% | +5.19% | +13.13% | +17.73% | 654M | ||
| -2.38% | -2.53% | -13.79% | -4.88% | 609M | ||
| -1.05% | -0.21% | -4.86% | -8.20% | 577M | ||
| -2.66% | +6.35% | +10.20% | +38.07% | 549M | ||
| -3.37% | -0.58% | -14.98% | -32.21% | 442M | ||
| +19.93% | +21.92% | +6.77% | +25.14% | 518M | ||
| -2.41% | +1.83% | -4.70% | -5.31% | 417M | ||
| -0.29% | +2.96% | -13.00% | -23.68% | 361M | ||
| -0.29% | +5.30% | -19.14% | -17.96% | 352M | ||
| -4.44% | -1.22% | -6.38% | -17.97% | 316M | ||
| Average | +0.35% | +3.73% | -1.29% | +14.53% | ||
| Weighted average by Cap. | +0.54% | +3.98% | +7.19% | +43.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.20% | ||
| 2023 | +1.01% | ||
| 2022 | -5.95% | ||
| 2021 | -36.00% | ||
| 2020 | -61.02% |
- Stock Market
- Equities
- 688309 Stock
- Quotes Niutech Environment Technology Corporation
