NITTOSEIKO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 628 JPY | +0.80% |
|
+0.96% | +19.39% |
| 02-22 | Nittoseiko Co.,Ltd. agreed to acquire Vulcan Forge Private Limited from Ahuja family. | CI |
| 02-16 | Nitto Seiko's Profit Down 5% in 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 625 ¥ | 621 ¥ | 623 ¥ | 628 ¥ |
| Volume | 73 800 | 87 800 | 84 500 | 68 000 |
| Change | +0.48% | -0.64% | +0.32% | +0.80% |
| Opening | 627.00 | 628.00 | 625.00 | 623.00 |
| High | 630.00 | 632.00 | 633.00 | 630.00 |
| Low | 623.00 | 620.00 | 622.00 | 618.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.96% | ||
| Current month | +1.78% | ||
| 1 month | +2.45% | ||
| 3 months | +15.44% | ||
| 6 months | +6.26% | ||
| Current year | +19.39% | ||
| 1 year | +3.12% | ||
| 3 years | +13.15% | ||
| 5 years | +2.45% | ||
| 10 years | +115.07% |
Volumes
marketsDaily volume
68 000
Estimated daily volume
68 000
Avg. Volume 20 sessions
82 333
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
51 705 124.00
Avg. Volume 20 sessions USD
331 843.49
Record volume 1
12 312 000
Record volume 2
3 574 000
Record volume 3
3 274 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 941 094 422
Capitalization (USD)
147 235 944
Net sales (JPY)
44 744 000 000
Net sales (USD)
287 166 992
Number of employees
1 940
Sales / Employee (JPY)
23 063 918
Sales / Employee (USD)
148 024
Free-Float
77.65 %
Free-Float capitalization (JPY)
19 490 434 784
Free-Float capitalization (USD)
125 089 610
Average Daily Capital Traded
0.23%
Highs and lows
1 week
618.00
633.00
1 month
572.00633.00
Current year
520.00648.00
1 year
519.00694.00
3 years
446.00721.00
5 years
345.00762.00
10 years
229.00832.00
Indicators
Moving average 5 days
623.80
Moving average 20 days
609.00
Moving average 50 days
613.02
Moving average 100 days
579.25
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
59.87
RSI 14 days
57.00
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +0.96% | +19.39% | +3.12% | 147M | ||
| +1.18% | +3.54% | +21.45% | +56.91% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +55.42% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -15.39% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.73% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +30.37% | 3.07B | ||
| +1.06% | +7.94% | +2.88% | +3.38% | 2.61B | ||
| -3.76% | -6.66% | -27.71% | -5.59% | 2.59B | ||
| +0.42% | +3.27% | +0.85% | +2.16% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -4.26% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.44% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.55% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -12.37% | 1.16B | ||
| Average | -0.52% | +1.10% | +4.90% | +11.46% | ||
| Weighted average by Cap. | -0.02% | +1.90% | +10.06% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
839e927ad1c3cc.rdHMvOt1mvh6M70IDVgJzDYFbsLrGW5DzbKABzJnZRo.nJ2g37kBqpEieuxPPChwlnNgI6TTSgIbgde4c0QWVHbUi_6FnQX0lh993g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 628 | 8,200 | 68,000 |
| 06:59:56 | 628 | 100 | 59,800 |
| 06:59:56 | 624 | 100 | 59,700 |
| 06:59:56 | 625 | 300 | 59,600 |
| 06:59:56 | 625 | 100 | 59,300 |
| 06:59:52 | 625 | 100 | 59,200 |
| 06:59:12 | 624 | 100 | 59,100 |
| 06:59:12 | 624 | 100 | 59,000 |
| 06:59:02 | 624 | 100 | 58,900 |
| 06:58:32 | 624 | 100 | 58,800 |
Monthly variations
Annual change
| 2024 | +19.39% | ||
| 2023 | +6.69% | ||
| 2022 | -24.15% | ||
| 2021 | +45.09% | ||
| 2020 | -30.11% | ||
| 2019 | +19.14% | ||
| 2018 | -19.58% | ||
| 2017 | +60.43% | ||
| 2016 | +28.31% | ||
| 2015 | -11.20% | ||
| 2014 | +5.78% | ||
| 2013 | +36.22% | ||
| 2012 | +24.51% | ||
| 2011 | -23.88% | ||
| 2010 | +21.27% | ||
| 2009 | -28.25% | ||
| 2008 | -57.98% | ||
| 2007 | +13.82% | ||
| 2006 | +15.41% | ||
| 2005 | +100.72% | ||
| 2004 | +85.33% | ||
| 2003 | +20.00% | ||
| 2002 | -26.04% | ||
| 2001 | -3.43% | ||
| 2000 | +20.69% | ||
| 1999 | -29.61% | ||
| 1998 | +10.75% | ||
| 1997 | -56.74% | ||
| 1996 | -14.00% | ||
| 1995 | +1.01% | ||
| 1994 | +26.92% | ||
| 1993 | -14.29% | ||
| 1992 | -32.59% |
- Stock Market
- Equities
- 5957 Stock
- Quotes Nittoseiko Co.,Ltd.
