NITTOKU CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,761 JPY | +1.56% |
|
-2.92% | -11.80% |
| 03-01 | Nittoku Co.,Ltd. agreed to acquire Astecnos.Co.,Ltd. from corporate shareholder for ¥1 billion. | CI |
| 2023 | Nittoku Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1806 ¥ | 1750 ¥ | 1733 ¥ | 1734 ¥ | 1,761 ¥ |
| Volume | 76 700 | 185 100 | 82 900 | 105 700 | 37 800 |
| Change | -0.61% | -3.10% | -0.97% | +0.06% | +1.56% |
| Opening | 1,820.00 | 1,777.00 | 1,740.00 | 1,722.00 | 1,774 |
| High | 1,828.00 | 1,777.00 | 1,740.00 | 1,750.00 | 1,779 |
| Low | 1,795.00 | 1,724.00 | 1,715.00 | 1,704.00 | 1,751 |
Performance
| 1 day | +1.73% | ||
| 1 week | -2.92% | ||
| Current month | -9.77% | ||
| 1 month | -8.65% | ||
| 3 months | -6.32% | ||
| 6 months | -20.43% | ||
| Current year | -11.80% | ||
| 1 year | -33.33% | ||
| 3 years | -49.46% | ||
| 5 years | -35.85% | ||
| 10 years | +98.87% |
Volumes
marketsDaily volume
37 800
Estimated daily volume
233 115
Avg. Volume 20 sessions
85 867
Daily volume ratio
2.71
Avg. Volume 20 sessions JPY
151 211 787.00
Avg. Volume 20 sessions USD
966 696.95
Record volume 1
2 605 000
Record volume 2
1 425 000
Record volume 3
1 414 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
31 507 555 451
Capitalization (USD)
201 427 802
Net sales (JPY)
30 803 000 000
Net sales (USD)
196 923 579
Number of employees
945
Sales / Employee (JPY)
32 595 767
Sales / Employee (USD)
208 385
Free-Float
77.38 %
Free-Float capitalization (JPY)
24 425 531 747
Free-Float capitalization (USD)
156 152 424
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 704.00
1 828.00
1 month
1 704.002 075.00
Current year
1 704.002 075.00
1 year
1 704.002 822.00
3 years
1 704.004 530.00
5 years
1 704.004 740.00
10 years
870.005 600.00
Indicators
Moving average 5 days
1 793.80
Moving average 20 days
1 919.00
Moving average 50 days
1 943.50
Moving average 100 days
1 927.09
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
22.12
RSI 14 days
29.13
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -2.92% | -11.80% | -33.33% | 201M | ||
| -0.94% | -1.95% | +1.61% | +23.59% | 15.54B | ||
| +1.76% | -2.44% | +34.32% | +38.92% | 5.22B | ||
| +7.18% | +7.85% | +3.83% | -22.02% | 4.84B | ||
| -0.34% | -3.58% | -19.02% | -42.83% | 4.48B | ||
| +1.59% | -1.08% | +14.49% | +16.26% | 4.33B | ||
| -1.10% | +5.11% | +16.57% | -16.60% | 3.98B | ||
| -0.03% | +1.45% | +44.44% | +16.61% | 3.89B | ||
| +2.70% | +1.43% | +2.23% | +44.43% | 3.28B | ||
| +0.33% | +1.87% | -3.82% | +51.23% | 3.15B | ||
| +0.50% | +0.88% | -7.81% | +0.70% | 2.81B | ||
| -0.40% | +2.47% | +5.51% | +10.67% | 2.71B | ||
| 0.00% | +5.42% | +25.38% | +53.17% | 2.21B | ||
| +0.53% | +24.12% | +93.27% | +72.18% | 2.11B | ||
| -0.37% | -0.45% | +10.03% | +24.72% | 2.07B | ||
| -0.47% | -4.36% | -12.06% | -38.77% | 2.03B | ||
| Average | +0.79% | +0.57% | +12.32% | +12.43% | ||
| Weighted average by Cap. | +0.64% | +0.49% | +10.72% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b37ed32078721.bM7TpQjHEB0400YqQUsA8cE38Jf0Rj-jo6S5v9T9RtY.WJjhxHvxIHxyjBRZBiJ1npNNpue3PHrE2-vQ8p2ZIZQ1m-LjWbQ9Wk3lHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:46 | 1,761 | 200 | 37,800 |
| 01:39:02 | 1,764 | 100 | 37,600 |
| 01:39:02 | 1,764 | 100 | 37,500 |
| 01:39:00 | 1,763 | 100 | 37,400 |
| 01:38:59 | 1,761 | 100 | 37,300 |
| 01:38:58 | 1,760 | 100 | 37,200 |
| 01:38:58 | 1,760 | 100 | 37,100 |
| 01:36:06 | 1,763 | 100 | 37,000 |
| 01:35:35 | 1,760 | 100 | 36,900 |
| 01:35:01 | 1,760 | 200 | 36,800 |
Monthly variations
Annual change
| 2024 | -13.30% | ||
| 2023 | -14.68% | ||
| 2022 | -41.18% | ||
| 2021 | -4.09% | ||
| 2020 | +9.20% | ||
| 2019 | +88.46% | ||
| 2018 | -57.72% | ||
| 2017 | +195.30% | ||
| 2016 | +40.61% | ||
| 2015 | -13.60% | ||
| 2014 | +38.94% | ||
| 2013 | -0.10% | ||
| 2012 | -13.99% | ||
| 2011 | +8.15% | ||
| 2010 | +71.83% | ||
| 2009 | +30.15% | ||
| 2008 | -38.78% | ||
| 2007 | -10.57% | ||
| 2006 | -43.87% | ||
| 2005 | +96.34% | ||
| 2004 | +28.19% | ||
| 2003 | +41.90% | ||
| 2002 | -20.75% | ||
| 2001 | -62.14% | ||
| 2000 | +221.84% | ||
| 1999 | +31.82% | ||
| 1998 | -61.18% | ||
| 1997 | -40.56% | ||
| 1996 | -17.82% | ||
| 1995 | -8.42% | ||
| 1994 | +11.76% | ||
| 1993 | -17.07% | ||
| 1992 | -18.00% |
- Stock Market
- Equities
- 6145 Stock
- Quotes Nittoku Co.,Ltd.
