NITTOC CONSTRUCTION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,142 JPY | +0.26% |
|
+0.71% | +7.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1134 ¥ | 1141 ¥ | 1139 ¥ | 1142 ¥ |
| Volume | 35 400 | 30 200 | 20 400 | 13 600 |
| Change | +0.62% | +0.62% | -0.18% | +0.26% |
| Opening | 1,127.00 | 1,133.00 | 1,136.00 | 1,137.00 |
| High | 1,135.00 | 1,142.00 | 1,139.00 | 1,144.00 |
| Low | 1,120.00 | 1,127.00 | 1,133.00 | 1,133.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.71% | ||
| Current month | +0.09% | ||
| 1 month | -1.30% | ||
| 3 months | -1.81% | ||
| 6 months | +8.35% | ||
| Current year | +7.63% | ||
| 1 year | +12.73% | ||
| 3 years | +44.56% | ||
| 5 years | +101.06% | ||
| 10 years | +201.32% |
Volumes
marketsDaily volume
13 600
Estimated daily volume
13 600
Avg. Volume 20 sessions
33 531
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
38 292 402.00
Avg. Volume 20 sessions USD
250 202.55
Record volume 1
14 902 750
Record volume 2
10 062 000
Record volume 3
8 742 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 698 884 757
Capitalization (USD)
311 664 513
Net sales (JPY)
72 918 000 000
Net sales (USD)
476 446 212
Number of employees
1 074
Sales / Employee (JPY)
67 893 855
Sales / Employee (USD)
443 618
Free-Float
37.32 %
Free-Float capitalization (JPY)
17 804 561 374
Free-Float capitalization (USD)
116 335 004
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 127.00
1 144.00
1 month
1 111.001 185.00
Current year
1 100.001 214.00
1 year
961.001 214.00
3 years
634.001 214.00
5 years
556.001 214.00
10 years
345.001 214.00
Indicators
Moving average 5 days
1 136.60
Moving average 20 days
1 145.45
Moving average 50 days
1 156.60
Moving average 100 days
1 132.71
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
48.04
RSI 14 days
46.80
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.71% | +7.63% | +12.73% | 312M | ||
| +0.76% | +2.94% | -11.92% | -10.66% | 3.96B | ||
| +1.02% | -3.31% | +49.15% | +81.38% | 2.29B | ||
| -0.64% | +4.15% | +18.64% | +95.73% | 1.95B | ||
| -0.73% | +4.78% | +26.63% | -6.34% | 1.75B | ||
| +0.65% | -0.20% | -15.60% | +1.80% | 1.51B | ||
| 0.00% | +0.24% | +14.84% | +42.81% | 1.16B | ||
| -4.44% | -3.45% | +14.05% | +183.11% | 986M | ||
| -0.98% | +1.63% | +40.87% | +31.04% | 933M | ||
| -4.20% | -5.68% | +28.95% | +2.83% | 905M | ||
| -2.66% | -5.19% | -6.28% | -16.75% | 849M | ||
| -0.38% | -0.07% | +12.26% | +28.40% | 755M | ||
| -0.87% | +5.38% | +16.39% | - | 748M | ||
| -1.25% | +3.14% | -13.02% | -13.97% | 730M | ||
| +5.93% | +8.50% | -29.86% | -21.84% | 629M | ||
| +8.12% | +19.99% | +1.77% | - | 618M | ||
| Average | +0.04% | +2.92% | +9.66% | +29.31% | ||
| Weighted average by Cap. | -0.03% | +2.77% | +10.53% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67f1032c320d2c9483277efdc78413.Hc6P5WeoHdL8jNF31wPKJjDEYIaTO-ufCsY2FwD0oHA.Lo_8rATmXurO7pdAjkmjdQCeJ6vjdK_WUoVmVXSb_xxvpOSoC_lJgbf6sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,142 | 1,100 | 13,600 |
| 06:59:56 | 1,140 | 200 | 12,500 |
| 06:58:17 | 1,141 | 100 | 12,300 |
| 06:58:17 | 1,142 | 100 | 12,200 |
| 06:58:17 | 1,142 | 100 | 12,100 |
| 06:57:41 | 1,142 | 100 | 12,000 |
| 06:57:41 | 1,142 | 100 | 11,900 |
| 06:52:52 | 1,141 | 100 | 11,800 |
| 06:52:52 | 1,142 | 100 | 11,700 |
| 06:45:25 | 1,143 | 100 | 11,600 |
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | +14.58% | ||
| 2022 | +40.73% | ||
| 2021 | -16.81% | ||
| 2020 | -7.70% | ||
| 2019 | +32.87% | ||
| 2018 | -9.41% | ||
| 2017 | +51.17% | ||
| 2016 | -3.88% | ||
| 2015 | -4.67% | ||
| 2014 | +29.15% | ||
| 2013 | +3.65% | ||
| 2012 | -4.00% | ||
| 2011 | +78.57% | ||
| 2010 | +40.00% | ||
| 2009 | +8.11% | ||
| 2008 | -48.61% | ||
| 2007 | -26.53% | ||
| 2006 | -58.12% | ||
| 2005 | +10.38% | ||
| 2004 | -12.03% | ||
| 2003 | -1.63% | ||
| 2002 | -8.24% | ||
| 2001 | +80.41% | ||
| 2000 | -35.65% | ||
| 1999 | -26.98% | ||
| 1998 | +16.24% | ||
| 1997 | -64.58% | ||
| 1996 | -6.48% | ||
| 1995 | -20.58% | ||
| 1994 | -3.74% | ||
| 1993 | -23.57% | ||
| 1992 | -19.08% |
- Stock Market
- Equities
- 1929 Stock
- Quotes Nittoc Construction Co., Ltd.
