NITOL INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.9 BDT | -2.66% |
|
+5.45% | -12.73% |
| 05-19 | Nitol Insurance Company Limited Appoints Md. Mijanur Rahman, Fcs as Company Secretary | CI |
| 04-28 | Nitol Insurance Company Limited Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/05/2024 | 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.3 BDT | 32 BDT | 33.9 BDT | 33.8 BDT | 32.9 BDT |
| Volume | 31 217 | 100 327 | 19 933 | 32 388 | 2 520 |
| Change | +0.32% | +2.24% | +5.94% | -0.29% | -2.66% |
| Opening | 31.50 | 33.00 | 32.40 | 34.90 | 33.10 |
| High | 32.10 | 34.30 | 34.00 | 35.00 | 33.10 |
| Low | 30.30 | 30.40 | 31.90 | 32.90 | 32.80 |
Performance
| 1 day | -2.66% | ||
| 1 week | +5.45% | ||
| Current month | +2.49% | ||
| 1 month | +1.86% | ||
| 3 months | -16.71% | ||
| 6 months | -12.50% | ||
| Current year | -12.73% | ||
| 1 year | -20.34% | ||
| 3 years | -42.58% | ||
| 5 years | +29.53% | ||
| 10 years | +67.96% |
Volumes
marketsDaily volume
2 520
Avg. Volume 20 sessions
29 906
Avg. Volume 20 sessions BDT
983 907.40
Avg. Volume 20 sessions USD
8 389.78
Record volume 1
5 899 301
Record volume 2
4 939 017
Record volume 3
4 509 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 320 068 371
Capitalization (USD)
11 256 223
Net sales (BDT)
470 249 424
Net sales (USD)
4 009 817
Number of employees
183
Sales / Employee (BDT)
2 569 669
Sales / Employee (USD)
21 912
Free-Float
57.93 %
Free-Float capitalization (BDT)
764 702 006
Free-Float capitalization (USD)
6 520 614
Average Daily Capital Traded
0.07%
Highs and lows
1 week
30.40
35.00
1 month
30.3036.90
Current year
30.3043.00
1 year
30.3048.40
3 years
30.3070.80
5 years
18.2076.80
10 years
12.2776.80
Indicators
Moving average 5 days
32.78
Moving average 20 days
32.90
Moving average 50 days
34.73
Moving average 100 days
36.75
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
48.56
RSI 14 days
46.59
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | +5.45% | -12.73% | -20.34% | 11.26M | ||
| +0.68% | +0.64% | +9.82% | +28.14% | 111B | ||
| +1.35% | +0.64% | +17.15% | +39.27% | 110B | ||
| +1.32% | -1.77% | +7.83% | +17.20% | 99.67B | ||
| -0.38% | -0.53% | +6.73% | +9.81% | 74.29B | ||
| +1.65% | +0.68% | +26.06% | +47.30% | 29.5B | ||
| 0.00% | -0.27% | +12.68% | +43.55% | 20.33B | ||
| +0.59% | -2.28% | -3.12% | +1.59% | 12.26B | ||
| +0.34% | -4.18% | +5.29% | +22.95% | 10.88B | ||
| +0.39% | -2.65% | +9.32% | +15.32% | 10.6B | ||
| -0.67% | -4.53% | +11.69% | +33.89% | 9.44B | ||
| -2.84% | -3.62% | +16.46% | +14.34% | 9.36B | ||
| +0.91% | +2.26% | +1.18% | +37.71% | 8.79B | ||
| +0.33% | -0.22% | -2.29% | -0.33% | 8.64B | ||
| +0.26% | +1.05% | +17.22% | +7.97% | 7.67B | ||
| +1.32% | +5.61% | +85.97% | +103.78% | 7.34B | ||
| Average | +0.15% | -0.88% | +13.08% | +25.13% | ||
| Weighted average by Cap. | +0.71% | -1.83% | +12.11% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | -9.59% | ||
| 2022 | -31.97% | ||
| 2021 | -3.92% | ||
| 2020 | +122.30% | ||
| 2019 | +2.50% | ||
| 2018 | -1.48% | ||
| 2017 | +59.88% | ||
| 2016 | +5.98% | ||
| 2015 | -5.02% | ||
| 2014 | -2.33% | ||
| 2013 | -10.29% | ||
| 2012 | -17.23% | ||
| 2011 | -38.19% | ||
| 2010 | +73.10% | ||
| 2009 | +142.91% | ||
| 2008 | +52.74% | ||
| 2007 | +156.14% | ||
| 2006 | -0.35% | ||
| 2005 | -25.33% |
- Stock Market
- Equities
- NITOLINS Stock
- Quotes Nitol Insurance Company Limited
