NITIN SPINNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.5 INR | -1.94% |
|
-3.98% | +10.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 369.9 ₹ | 360.35 ₹ | 362.55 ₹ | 355.5 ₹ |
| Volume | 22 447 | 10 262 | 7 959 | 17 077 |
| Change | +1.08% | -2.58% | +0.61% | -1.94% |
| Opening | 365.55 | 364.75 | 357.00 | 362.75 |
| High | 380.05 | 374.80 | 367.00 | 365.15 |
| Low | 365.00 | 356.15 | 357.00 | 342.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -3.98% | ||
| Current month | -3.98% | ||
| 1 month | -1.86% | ||
| 3 months | -5.67% | ||
| 6 months | +21.21% | ||
| Current year | +10.06% | ||
| 1 year | +45.94% | ||
| 3 years | +245.82% | ||
| 5 years | +364.71% | ||
| 10 years | +1,997.35% |
Volumes
marketsDaily volume
17 077
Estimated daily volume
17 077
Avg. Volume 20 sessions
6 875
Daily volume ratio
2.48
Avg. Volume 20 sessions INR
2 444 062.50
Avg. Volume 20 sessions USD
29 287.20
Record volume 1
14 466 620
Record volume 2
6 265 230
Record volume 3
5 011 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 398 438 621
Capitalization (USD)
244 434 490
Net sales (INR)
24 067 074 000
Net sales (USD)
288 395 748
Number of employees
5 229
Sales / Employee (INR)
4 602 615
Sales / Employee (USD)
55 153
Free-Float
42.43 %
Free-Float capitalization (INR)
8 656 029 535
Free-Float capitalization (USD)
103 725 202
Average Daily Capital Traded
0.01%
Highs and lows
1 week
342.00
380.05
1 month
292.80380.05
Current year
292.80395.00
1 year
225.00395.00
3 years
96.80395.00
5 years
24.70395.00
10 years
15.55395.00
Indicators
Moving average 5 days
365.69
Moving average 20 days
357.44
Moving average 50 days
350.19
Moving average 100 days
346.51
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
51.87
RSI 14 days
53.50
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -3.98% | +10.06% | +45.94% | 244M | ||
| +2.50% | +11.05% | +25.80% | +12.16% | 7.38B | ||
| -3.37% | -7.01% | -4.52% | +36.28% | 3.34B | ||
| -2.59% | -4.32% | +3.72% | +16.20% | 2.31B | ||
| -4.86% | -13.21% | +5.55% | +128.74% | 2.13B | ||
| -1.12% | -2.67% | -3.73% | +6.91% | 2.06B | ||
| +3.42% | +3.36% | +18.63% | +4.65% | 1.9B | ||
| -4.60% | -1.07% | +20.76% | +31.27% | 1.74B | ||
| +0.35% | +4.28% | +10.08% | +15.14% | 1.69B | ||
| -1.66% | -7.14% | -4.20% | +45.17% | 1.65B | ||
| -1.72% | -5.68% | +20.61% | +85.92% | 1.56B | ||
| +0.28% | -2.46% | +19.44% | +16.45% | 1.23B | ||
| -1.50% | -1.63% | -9.51% | -13.52% | 1.2B | ||
| +0.66% | +0.66% | -8.73% | -16.82% | 1.19B | ||
| +0.43% | +0.09% | +13.11% | +97.29% | 1.16B | ||
| -1.09% | -1.22% | -0.41% | -11.23% | 1.16B | ||
| Average | -1.05% | -1.22% | +7.29% | +31.28% | ||
| Weighted average by Cap. | -0.62% | +0.20% | +10.05% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2003eb923a0493b.bwl8tMI6VAMQvM_fzQVsuQh7p1IdtRlo1Lq-uw2kpw4.OXgt94B1OVJdzKuZi3cm6UU9zgN35Voxrvnh2lXClTokSy71mHELZ2TJ-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:01 | 352 | 14 | 17,077 |
| 10:58:55 | 352 | 1 | 17,063 |
| 10:58:01 | 347.6 | 8 | 17,062 |
| 10:56:33 | 351 | 12 | 17,054 |
| 10:56:24 | 351 | 55 | 17,042 |
| 10:56:13 | 351 | 10 | 16,987 |
| 10:56:06 | 351 | 5 | 16,977 |
| 10:56:03 | 351 | 8 | 16,972 |
| 10:55:47 | 351 | 6 | 16,964 |
Monthly variations
Annual change
| 2024 | +10.06% | ||
| 2023 | +58.68% | ||
| 2022 | -20.67% | ||
| 2021 | +260.65% | ||
| 2020 | +40.06% | ||
| 2019 | -46.72% | ||
| 2018 | -17.52% | ||
| 2017 | +66.45% | ||
| 2016 | -11.92% | ||
| 2015 | +182.11% | ||
| 2014 | +63.26% | ||
| 2013 | +63.05% | ||
| 2012 | +72.98% | ||
| 2011 | -54.77% | ||
| 2010 | +67.12% | ||
| 2009 | +78.84% | ||
| 2008 | -82.99% | ||
| 2007 | +87.37% | ||
| 2006 | -44.31% |
- Stock Market
- Equities
- NITINSPIN Stock
- NITINSPIN Stock
- Quotes Nitin Spinners Limited
