|
Market Closed -
Japan Exchange
07:30:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,111.50 JPY | +1.32% |
|
+0.32% | -2.84% |
Stock exchange
Quotes 5-day view: Nissui Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,108.00 | JP¥1,106.00 | JP¥1,097.00 | JP¥1,097.00 | JP¥1,111.50 |
| Volume | 1,397,800 | 1,524,100 | 1,525,000 | 1,226,600 | 1,998,900 |
| Change | 0.00% | -0.18% | -0.81% | 0.00% | +1.32% |
| Opening | JP¥1,120.00 | JP¥1,104.50 | JP¥1,110.00 | JP¥1,092.00 | JP¥1,112.00 |
| High | JP¥1,123.50 | JP¥1,113.50 | JP¥1,111.00 | JP¥1,104.00 | JP¥1,125.50 |
| Low | JP¥1,108.00 | JP¥1,102.00 | JP¥1,097.00 | JP¥1,091.50 | JP¥1,108.50 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.32% | ||
| Current month | -0.67% | ||
| 1 month | -4.43% | ||
| 3 months | -11.96% | ||
| 6 months | -10.18% | ||
| Current year | -2.84% | ||
| 1 year | +2.25% | ||
| 3 years | +57.70% | ||
| 5 years | +72.33% | ||
| 10 years | +136.99% |
Volumes
marketsDaily volume
1,998,900
Estimated daily volume
1,998,900
Avg. Volume 20 sessions
1,760,279
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
1,956,550,108.5
Avg. Volume 20 sessions USD
12,467,137.29
Record volume 1
63,854,700
Record volume 2
48,426,000
Record volume 3
36,429,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
331,850,534,881
Market Cap (USD)
2,116,312,736
Net sales (JPY)
931,265,000,000
Net sales (USD)
5,938,962,795
Number of employees
11,526
Sales / Employee (JPY)
80,796,894
Sales / Employee (USD)
515,267
Free-Float
90.25%
Free-Float capitalization (JPY)
301,429,229,752
Free-Float capitalization (USD)
1,922,306,734
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
1,103.2
Moving average 20 days
1,109
Moving average 50 days
1,194.12
Moving average 100 days
1,234.41
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+11.06%
RSI 9 days
37.73
RSI 14 days
35.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +0.32% | +2.25% | +57.70% | 2.12B | |
| -0.79% | +1.54% | +3.79% | -14.33% | 264B | |
| -2.13% | -0.17% | +4.57% | -0.30% | 80.08B | |
| -0.22% | +1.10% | -20.45% | +15.47% | 44.96B | |
| +0.38% | -2.99% | +28.20% | +10.69% | 38.48B | |
| -3.42% | -0.70% | -6.58% | -10.34% | 35.29B | |
| +0.36% | -4.09% | +19.35% | +82.16% | 30.64B | |
| +3.17% | -0.26% | -10.61% | -1.54% | 28.78B | |
| -1.16% | +4.73% | -2.40% | -20.31% | 29.75B | |
| +1.40% | -0.04% | +3.00% | +10.16% | 26.34B | |
| Average | -0.11% | +1.27% | +2.11% | +12.94% | 58B | |
| Weighted average by Cap. | -0.67% | +2.29% | +2.76% | -1.38% |
Historical Quotes: Nissui Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d060463f826e9e30c0c.shgHcZ3N8l7m1yFBeBiUZWO1y3ynYX9C5NyYZQbZEOE.5H9wENGcsGuerhF4IGHYKyLbvA_4DjQKk5XqAlCof4_1WzE_q5S0Ha61Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,111.50 | 677,800 | 1,999,000 |
| 07:24:53 | 1,110.50 | 300 | 1,321,200 |
| 07:24:41 | 1,111.00 | 100 | 1,320,900 |
| 07:24:41 | 1,110.50 | 2,100 | 1,320,800 |
| 07:24:41 | 1,110.50 | 100 | 1,318,700 |
| 07:24:33 | 1,111.50 | 100 | 1,318,600 |
| 07:24:33 | 1,111.00 | 100 | 1,318,500 |
| 07:24:31 | 1,111.50 | 400 | 1,318,400 |
| 07:24:31 | 1,111.50 | 100 | 1,318,000 |
| 07:24:31 | 1,112.00 | 100 | 1,317,900 |
Price Extremes
| 1 week | 1,091.5 |  | 1,125.5 |
| 1 month | 1,065 | | 1,165.5 |
| Current year | 1,065 | | 1,570 |
| 1 year | 1,045.5 | | 1,570 |
| 3 years | 680.5 | | 1,570 |
| 5 years | 497 | | 1,570 |
| 10 years | 398 | | 1,570 |
Monthly variations
Annual variations
| 2026 | -2.84% | ||
| 2025 | +27.20% | ||
| 2024 | +18.48% | ||
| 2023 | +38.27% | ||
| 2022 | +1.10% | ||
| 2021 | +27.46% | ||
| 2020 | -34.66% | ||
| 2019 | +6.19% | ||
| 2018 | +4.24% | ||
| 2017 | +4.80% | ||
| 2016 | -17.23% | ||
| 2015 | +80.11% | ||
| 2014 | +57.74% | ||
| 2013 | +34.27% | ||
| 2012 | -32.58% | ||
| 2011 | +3.13% | ||
| 2010 | -2.29% | ||
| 2009 | +13.91% | ||
| 2008 | -58.93% | ||
| 2007 | -19.89% | ||
| 2006 | +46.85% | ||
| 2005 | +38.78% | ||
| 2004 | +44.12% | ||
| 2003 | -0.83% | ||
| 2002 | +31.87% | ||
| 2001 | +2.25% | ||
| 2000 | +13.38% | ||
| 1999 | +20.77% | ||
| 1998 | -21.21% | ||
| 1997 | -59.76% | ||
| 1996 | -3.98% | ||
| 1995 | -8.76% | ||
| 1994 | +31.46% | ||
| 1993 | -17.40% | ||
| 1992 | -38.87% |
- Stock Market
- Stocks
- 1332 Stock
- Quotes Nissui Corporation
Select your edition
All financial news and data tailored to specific country editions
