NISSIN SHOJI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 895 JPY | -0.22% |
|
-0.11% | -2.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 896 ¥ | 901 ¥ | 899 ¥ | 897 ¥ | 895 ¥ |
| Volume | 2 100 | 400 | 2 000 | 700 | 2 000 |
| Change | -0.55% | +0.56% | -0.22% | -0.22% | -0.22% |
| Opening | 900.00 | 896.00 | 901.00 | 896.00 | 899 |
| High | 901.00 | 901.00 | 901.00 | 902.00 | 900 |
| Low | 893.00 | 896.00 | 895.00 | 896.00 | 894 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.11% | ||
| Current month | -0.89% | ||
| 1 month | -0.89% | ||
| 3 months | -3.76% | ||
| 6 months | -1.21% | ||
| Current year | -2.93% | ||
| 1 year | -1.97% | ||
| 3 years | -3.35% | ||
| 5 years | +8.75% | ||
| 10 years | +6.17% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
1 436
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
1 285 220.00
Avg. Volume 20 sessions USD
8 188.14
Record volume 1
107 000
Record volume 2
79 000
Record volume 3
61 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 999 366 504
Capitalization (USD)
38 221 964
Net sales (JPY)
38 897 000 000
Net sales (USD)
247 812 787
Number of employees
404
Sales / Employee (JPY)
96 279 703
Sales / Employee (USD)
613 398
Free-Float
46.47 %
Free-Float capitalization (JPY)
3 173 489 768
Free-Float capitalization (USD)
20 218 303
Average Daily Capital Traded
0.02%
Highs and lows
1 week
894.00
902.00
1 month
893.00909.00
Current year
888.00934.00
1 year
888.00934.00
3 years
848.00975.00
5 years
699.001 065.00
10 years
699.001 065.00
Indicators
Moving average 5 days
898.80
Moving average 20 days
901.25
Moving average 50 days
914.88
Moving average 100 days
918.24
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
42.78
RSI 14 days
42.54
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.11% | -2.93% | -1.97% | 38.22M | ||
| +1.02% | +1.41% | +14.50% | +21.25% | 223B | ||
| +0.65% | +0.71% | +13.01% | +7.87% | 108B | ||
| +1.07% | +0.21% | +15.40% | -8.70% | 98.71B | ||
| +1.07% | +1.14% | +35.15% | +64.35% | 72.25B | ||
| +0.09% | -3.51% | +13.82% | +53.07% | 64.25B | ||
| +1.03% | +0.97% | +28.85% | +46.08% | 54.78B | ||
| +0.68% | +0.76% | +28.80% | +40.78% | 38.16B | ||
| +0.06% | +5.21% | +36.20% | +115.28% | 29.17B | ||
| +1.97% | -0.14% | -10.04% | -16.36% | 21.22B | ||
| -0.92% | -1.50% | +10.19% | +16.56% | 19.5B | ||
| +1.95% | -16.14% | -31.76% | -49.34% | 17.75B | ||
| +0.11% | +4.46% | +37.46% | +71.55% | 16.09B | ||
| +0.36% | +0.81% | +23.03% | +36.00% | 13.7B | ||
| +2.67% | +1.94% | +30.42% | +50.48% | 13.58B | ||
| -0.28% | +1.15% | -5.14% | -20.23% | 11.98B | ||
| Average | +0.70% | -0.68% | +14.81% | +26.67% | ||
| Weighted average by Cap. | +0.83% | -0.40% | +17.47% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
925bb5d2dff8478cd892c16.FrBwuJQxl1uKVQVvKdnPooomyFr0zSop31PRFDE3V2I.et4hwcQG9hX-H2glXpL61MMRrDuR-HpKqCerewFeGRdJwjTA9lrfDcUhYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:53 | 895 | 200 | 2,000 |
| 06:35:53 | 895 | 100 | 1,800 |
| 04:39:09 | 897 | 300 | 1,700 |
| 02:21:08 | 900 | 100 | 1,400 |
| 02:09:59 | 894 | 300 | 1,300 |
| 02:09:59 | 895 | 100 | 1,000 |
| 02:09:59 | 896 | 300 | 900 |
| 02:09:59 | 897 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | +2.44% | ||
| 2022 | -2.70% | ||
| 2021 | +1.54% | ||
| 2020 | +2.94% | ||
| 2019 | +3.51% | ||
| 2018 | -5.32% | ||
| 2017 | +5.86% | ||
| 2016 | -3.83% | ||
| 2015 | -1.88% | ||
| 2014 | +2.73% | ||
| 2013 | -0.56% | ||
| 2012 | +16.45% | ||
| 2011 | +1.47% | ||
| 2010 | -6.26% | ||
| 2009 | +5.13% | ||
| 2008 | -16.39% | ||
| 2007 | +13.63% | ||
| 2006 | -37.06% | ||
| 2005 | +98.59% | ||
| 2004 | +93.35% | ||
| 2003 | -5.43% | ||
| 2002 | -22.05% | ||
| 2001 | +16.93% | ||
| 2000 | -10.07% | ||
| 1999 | -25.09% | ||
| 1998 | -32.94% | ||
| 1997 | -39.72% | ||
| 1996 | -4.73% |
- Stock Market
- Equities
- 7490 Stock
- Quotes Nissin Shoji Co.,Ltd.
