NISSEI ASB MACHINE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,190 JPY | +0.39% |
|
-3.17% | +17.95% |
| 2023 | Nissei ASB Machine Co., Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2021 | AssistMotion announced that it has received funding from Nissei Asb Machine Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5320 ¥ | 5100 ¥ | 5170 ¥ | 5190 ¥ |
| Volume | 31 200 | 82 200 | 31 000 | 33 300 |
| Change | -0.37% | -4.14% | +1.37% | +0.39% |
| Opening | 5,370.00 | 5,120.00 | 5,140.00 | 5,200.00 |
| High | 5,370.00 | 5,280.00 | 5,210.00 | 5,210.00 |
| Low | 5,280.00 | 5,070.00 | 5,070.00 | 5,100.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -3.17% | ||
| Current month | -0.38% | ||
| 1 month | +4.74% | ||
| 3 months | +17.95% | ||
| 6 months | +6.35% | ||
| Current year | +17.95% | ||
| 1 year | +24.76% | ||
| 3 years | -4.07% | ||
| 5 years | +80.27% | ||
| 10 years | +218.21% |
Volumes
marketsDaily volume
33 300
Estimated daily volume
33 300
Avg. Volume 20 sessions
49 417
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
256 474 230.00
Avg. Volume 20 sessions USD
1 647 333.98
Record volume 1
755 300
Record volume 2
634 000
Record volume 3
597 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
77 718 312 782
Capitalization (USD)
499 184 723
Net sales (JPY)
34 798 000 000
Net sales (USD)
223 507 554
Number of employees
1 974
Sales / Employee (JPY)
17 628 166
Sales / Employee (USD)
113 226
Free-Float
51.65 %
Free-Float capitalization (JPY)
41 096 879 423
Free-Float capitalization (USD)
263 965 257
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5 070.00
5 380.00
1 month
4 680.005 410.00
Current year
4 130.005 430.00
1 year
3 835.005 430.00
3 years
2 715.005 610.00
5 years
2 298.006 840.00
10 years
1 520.008 280.00
Indicators
Moving average 5 days
5 252.00
Moving average 20 days
5 098.75
Moving average 50 days
5 016.20
Moving average 100 days
4 699.05
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
49.83
RSI 14 days
53.16
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -3.17% | +17.95% | +24.76% | 499M | ||
| +0.40% | -2.23% | +2.84% | +26.83% | 15.47B | ||
| -1.92% | -7.10% | +31.99% | +39.65% | 5.32B | ||
| -1.82% | +5.22% | -2.80% | -14.92% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -27.60% | 4.8B | ||
| +0.43% | -7.56% | -18.75% | -44.84% | 4.46B | ||
| 0.00% | -3.82% | +12.70% | +16.99% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | -3.11% | +44.55% | +19.13% | 3.89B | ||
| -0.04% | -2.87% | -0.46% | +44.10% | 3.28B | ||
| +0.56% | +1.08% | -4.08% | +60.10% | 3.13B | ||
| +0.01% | +1.28% | -8.27% | +0.59% | 2.81B | ||
| -0.40% | +6.64% | +5.51% | +16.36% | 2.73B | ||
| +2.90% | +5.23% | +25.27% | +52.05% | 2.14B | ||
| +0.56% | -8.82% | -11.64% | -34.48% | 2.02B | ||
| -0.55% | -1.82% | +13.17% | +35.90% | 2B | ||
| Average | +0.02% | -0.53% | +7.59% | +12.49% | ||
| Weighted average by Cap. | -0.07% | -0.81% | +6.64% | +12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4aa9c0568362.zBsyKIr-of35sbOd42lFldpyhHQBOeOhRtiT3xMD-Fk.iHRCYuudyqm26NL5mwsvuIkW7xFvdYvtdpDmhX52k2j9VVRh_bTPqbrV9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,190 | 3,200 | 33,300 |
| 06:59:28 | 5,200 | 100 | 30,100 |
| 06:59:28 | 5,200 | 100 | 30,000 |
| 06:59:28 | 5,190 | 100 | 29,900 |
| 06:59:28 | 5,190 | 100 | 29,800 |
| 06:59:21 | 5,190 | 300 | 29,700 |
| 06:59:21 | 5,200 | 100 | 29,400 |
| 06:59:21 | 5,190 | 100 | 29,300 |
| 06:59:21 | 5,190 | 100 | 29,200 |
| 06:59:21 | 5,190 | 100 | 29,100 |
Monthly variations
Annual change
| 2024 | +17.95% | ||
| 2023 | +2.68% | ||
| 2022 | +35.17% | ||
| 2021 | -46.18% | ||
| 2020 | +23.61% | ||
| 2019 | +35.95% | ||
| 2018 | -49.13% | ||
| 2017 | +192.20% | ||
| 2016 | +14.63% | ||
| 2015 | -31.43% | ||
| 2014 | +15.38% | ||
| 2013 | +347.50% | ||
| 2012 | +15.97% | ||
| 2011 | -23.86% | ||
| 2010 | +66.58% | ||
| 2009 | +71.74% | ||
| 2008 | -66.18% | ||
| 2007 | +36.27% | ||
| 2006 | -35.19% | ||
| 2005 | +131.93% | ||
| 2004 | +8.85% | ||
| 2003 | +144.00% | ||
| 2002 | -11.35% | ||
| 2001 | -49.64% | ||
| 2000 | -52.70% | ||
| 1999 | -15.43% | ||
| 1998 | -28.93% | ||
| 1997 | -39.20% | ||
| 1996 | -5.81% | ||
| 1995 | +25.55% | ||
| 1994 | +39.80% | ||
| 1993 | -19.01% | ||
| 1992 | -30.86% |
- Stock Market
- Equities
- 6284 Stock
- Quotes Nissei ASB Machine Co., Ltd.
