Quotes Nissan Tokyo Sales Holdings Co., Ltd.
Equities
8291
JP3587800008
Auto Vehicles, Parts & Service Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
543 JPY | -0.18% | +0.56% | +17.79% |
Quotes 5-day view
Delayed Quote Japan Exchange25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 536 ¥ | 533 ¥ | 553 ¥ | 544 ¥ | 543 ¥ |
Volume | 72 900 | 467 200 | 181 800 | 86 300 | 37 200 |
Change | -1.65% | -0.56% | +3.75% | -1.63% | -0.18% |
Opening | 544.00 | 536.00 | 535.00 | 549.00 | 545 |
High | 544.00 | 536.00 | 556.00 | 549.00 | 546 |
Low | 536.00 | 521.00 | 535.00 | 540.00 | 540 |
Performance
1 day | -0.18% | ||
1 week | +0.56% | ||
Current month | -9.50% | ||
1 month | -6.86% | ||
3 months | +14.08% | ||
6 months | +22.02% | ||
Current year | +17.79% | ||
1 year | +56.48% | ||
3 years | +126.25% | ||
5 years | +83.45% | ||
10 years | +63.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | +0.56% | +17.79% | +56.48% | 229M | ||
+0.39% | -0.97% | +15.32% | +22.30% | 11.49B | ||
-0.32% | +1.47% | -12.55% | -4.33% | 10.61B | ||
-0.61% | -0.78% | -5.31% | +6.44% | 10.16B | ||
+1.05% | +2.09% | +8.44% | +18.88% | 6.56B | ||
+8.48% | +16.77% | -16.49% | -53.01% | 4.38B | ||
+0.19% | -4.92% | -6.37% | +6.21% | 4.25B | ||
-2.53% | -7.82% | -14.89% | +20.30% | 3.32B | ||
+0.66% | +20.93% | -17.97% | - | 2.37B | ||
-0.58% | -7.97% | -17.06% | -15.36% | 2.03B | ||
-0.97% | +12.05% | +1.90% | +24.25% | 1.94B | ||
+2.11% | -5.77% | +12.74% | +148.71% | 1.87B | ||
+4.56% | +4.02% | +9.93% | +17.85% | 1.38B | ||
-3.01% | -6.38% | -21.68% | -24.49% | 1.16B | ||
-0.84% | -11.61% | -23.46% | -10.86% | 906M | ||
+0.15% | -0.44% | +7.74% | +2.87% | 887M | ||
Average | +0.53% | -0.58% | -3.87% | +14.42% | ||
Weighted average by Cap. | +0.57% | +0.14% | -2.77% | +9.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 543 | 2,000 | 37,100 |
06:59:06 | 545 | 100 | 35,100 |
06:54:28 | 545 | 300 | 35,000 |
06:49:49 | 544 | 100 | 34,700 |
06:49:31 | 545 | 100 | 34,600 |
06:49:11 | 545 | 200 | 34,500 |
06:49:11 | 545 | 1,200 | 34,300 |
06:49:11 | 545 | 100 | 33,100 |
06:47:38 | 546 | 200 | 33,000 |
06:46:54 | 546 | 100 | 32,800 |
Monthly variations
Annual change
2024 | +18.00% | ||
2023 | +57.34% | ||
2022 | +26.84% | ||
2021 | -14.13% | ||
2020 | -5.61% | ||
2019 | -6.56% | ||
2018 | -24.69% | ||
2017 | +21.26% | ||
2016 | +8.09% | ||
2015 | +9.57% | ||
2014 | -38.43% | ||
2013 | +41.80% | ||
2012 | +141.04% | ||
2011 | +55.81% | ||
2010 | -14.00% | ||
2009 | +100.00% | ||
2008 | -58.33% | ||
2007 | -61.04% | ||
2006 | -51.27% | ||
2005 | +106.54% | ||
2004 | +6.25% | ||
2003 | +25.22% | ||
2002 | +84.00% | ||
2001 | -32.80% | ||
2000 | -6.53% | ||
1999 | +2.05% | ||
1998 | -31.58% | ||
1997 | -46.23% | ||
1996 | -21.48% | ||
1995 | -23.30% | ||
1994 | +12.82% | ||
1993 | +30.00% | ||
1992 | -42.31% |
- Stock Market
- Equities
- 8291 Stock
- Quotes Nissan Tokyo Sales Holdings Co., Ltd.