|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400.90 JPY | +2.56% |
|
+6.11% | -16.48% |
| 12-11 | Mexico tariff hike to hit $1 billion India car exports despite automaker lobbying | RE |
| 12-11 | Mexico tariffs to hurt India-made car exports of Volkswagen, Hyundai, Nissan and Maruti Suzuki | RE |
Quotes 5-day view: Nissan Motor Co., Ltd.
Delayed Quote Japan Exchange
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 382.00 ¥ | 393.90 ¥ | 388.40 ¥ | 390.90 ¥ | 400.90 ¥ |
| Volume | 41,091,700 | 42,597,700 | 37,548,000 | 27,414,900 | 38,218,300 |
| Change | +3.08% | +3.12% | -1.40% | +0.64% | +2.56% |
| Opening | 375.80 ¥ | 379.50 ¥ | 387.30 ¥ | 394.90 ¥ | 397.60 ¥ |
| High | 383.00 ¥ | 394.00 ¥ | 399.60 ¥ | 398.20 ¥ | 404.20 ¥ |
| Low | 372.50 ¥ | 379.00 ¥ | 385.80 ¥ | 386.80 ¥ | 396.20 ¥ |
Performance
| 1 day | +2.56% | ||
| 1 week | +6.11% | ||
| Current month | +4.35% | ||
| 1 month | +10.56% | ||
| 3 months | +11.76% | ||
| 6 months | +9.99% | ||
| Current year | -16.48% | ||
| 1 year | +9.87% | ||
| 3 years | -12.66% | ||
| 5 years | -27.65% | ||
| 10 years | -68.27% |
Volumes
marketsDaily volume
38,218,300
Estimated daily volume
38,218,300
Avg. Volume 20 sessions
30,553,143
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
12,248,755,028.7
Avg. Volume 20 sessions USD
78,563,514.75
Record volume 1
1,001,247,900
Record volume 2
400,859,100
Record volume 3
327,225,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1,370,973,072,373
Capitalization (USD)
8,801,434,658
Net sales (JPY)
12,633,214,000,000
Net sales (USD)
81,103,276,047
Number of employees
132,790
Sales / Employee (JPY)
95,136,787
Sales / Employee (USD)
610,763
Free-Float
53.47 %
Free-Float capitalization (JPY)
778,862,792,764
Free-Float capitalization (USD)
5,000,178,425
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
385.16
Moving average 20 days
373.46
Moving average 50 days
366.73
Moving average 100 days
354.24
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-11.64%
RSI 9 days
61.37
RSI 14 days
58.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +6.11% | +9.87% | -12.66% | 8.8B | |
| +4.82% | +5.06% | +21.53% | +66.84% | 261B | |
| +0.05% | +7.44% | +55.44% | +111.31% | 75.79B | |
| +0.97% | +1.94% | +10.59% | -4.94% | 68.93B | |
| +1.03% | +3.43% | +22.81% | +14.01% | 68.53B | |
| +1.26% | +2.56% | +25.61% | -21.20% | 63.6B | |
| +0.95% | +4.72% | +32.18% | +4.40% | 54.31B | |
| +0.39% | +0.22% | +19.78% | +190.79% | 45.36B | |
| +2.03% | +6.35% | +44.26% | +85.54% | 43.56B | |
| +1.78% | +3.39% | +22.46% | +47.37% | 39.41B | |
| Average | +1.46% | +1.80% | +26.45% | +48.15% | 72.94B | |
| Weighted average by Cap. | +2.28% | +1.55% | +26.45% | +54.20% |
Historical Quotes: Nissan Motor Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ff6645f50056c4416f509f.tSgKoug4bNuolvHwCJh1i5popBPdHaLEhgqau5_KGvk._kFB6btSBeia1ZC4cdAz7P8lwXmyV-yu80ar6fCBK5jgeEfzi1wI7cvBuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:00 | 400.90 | 4,054,700 | 38,218,300 |
| 06:24:58 | 398.70 | 100 | 34,163,600 |
| 06:24:58 | 398.70 | 500 | 34,163,500 |
| 06:24:58 | 398.60 | 100 | 34,163,000 |
| 06:24:58 | 398.70 | 100 | 34,162,900 |
| 06:24:58 | 398.60 | 100 | 34,162,800 |
| 06:24:57 | 398.60 | 600 | 34,162,700 |
| 06:24:57 | 398.70 | 100 | 34,162,100 |
| 06:24:56 | 398.80 | 100 | 34,162,000 |
| 06:24:56 | 398.80 | 100 | 34,161,900 |
Course Extremes
| 1 week | 372.5 |  | 404.2 |
| 1 month | 346.7 | | 404.2 |
| Current year | 299 | | 487.7 |
| 1 year | 299 | | 553.7 |
| 3 years | 299 | | 712.5 |
| 5 years | 299 | | 712.5 |
| 10 years | 299 | | 1,304.5 |
Monthly variations
Annual variations
| 2025 | -16.48% | ||
| 2024 | -13.39% | ||
| 2023 | +32.55% | ||
| 2022 | -24.78% | ||
| 2021 | -0.75% | ||
| 2020 | -11.96% | ||
| 2019 | -27.74% | ||
| 2018 | -21.65% | ||
| 2017 | -4.42% | ||
| 2016 | -8.13% | ||
| 2015 | +21.05% | ||
| 2014 | +19.57% | ||
| 2013 | +9.00% | ||
| 2012 | +17.20% | ||
| 2011 | -10.48% | ||
| 2010 | -4.57% | ||
| 2009 | +153.13% | ||
| 2008 | -73.98% | ||
| 2007 | -14.17% | ||
| 2006 | +19.92% | ||
| 2005 | +7.27% | ||
| 2004 | -8.99% | ||
| 2003 | +32.18% | ||
| 2002 | +33.24% | ||
| 2001 | +5.62% | ||
| 2000 | +63.68% | ||
| 1999 | +16.18% | ||
| 1998 | -35.93% | ||
| 1997 | -19.64% | ||
| 1996 | -15.26% | ||
| 1995 | -3.65% | ||
| 1994 | +8.86% | ||
| 1993 | +35.00% | ||
| 1992 | -17.28% |
- Stock Market
- Equities
- 7201 Stock
- Quotes Nissan Motor Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition