|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.80 JPY | -2.53% |
|
-2.39% | -11.10% |
| 04-12 | China's Chery looking to expand car production in Europe, top executives say | RE |
| 04-09 | Nissan to send 1,400 Middle East-bound SUVs to U.S. instead, Nikkei reports | RE |
Quotes 5-day view: Nissan Motor Co., Ltd.
Delayed Quote Japan Exchange
| 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 349.40 ¥ | 363.50 ¥ | 356.30 ¥ | 355.80 ¥ | 346.80 ¥ |
| Volume | 18,730,900 | 34,860,300 | 25,663,100 | 14,258,900 | 18,632,400 |
| Change | -0.82% | +4.04% | -1.98% | -0.14% | -2.53% |
| Opening | 347.30 ¥ | 355.30 ¥ | 363.00 ¥ | 356.00 ¥ | 347.80 ¥ |
| High | 351.60 ¥ | 369.40 ¥ | 363.00 ¥ | 359.20 ¥ | 350.70 ¥ |
| Low | 346.80 ¥ | 351.40 ¥ | 350.60 ¥ | 351.00 ¥ | 345.60 ¥ |
Performance
| 1 day | -2.53% | ||
| 1 week | -2.39% | ||
| Current month | +4.14% | ||
| 1 month | -9.07% | ||
| 3 months | -15.00% | ||
| 6 months | -3.16% | ||
| Current year | -11.10% | ||
| 1 year | +8.92% | ||
| 3 years | -31.38% | ||
| 5 years | -39.73% | ||
| 10 years | -64.73% |
Volumes
marketsDaily volume
18,632,400
Estimated daily volume
18,632,400
Avg. Volume 20 sessions
25,868,233
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
8,971,103,204.4
Avg. Volume 20 sessions USD
56,266,759.3
Record volume 1
1,001,247,900
Record volume 2
400,859,100
Record volume 3
327,225,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1,248,527,762,801
Capitalization (USD)
7,816,146,308
Net sales (JPY)
12,633,214,000,000
Net sales (USD)
79,087,587,722
Number of employees
132,790
Sales / Employee (JPY)
95,136,787
Sales / Employee (USD)
595,584
Free-Float
53.47 %
Free-Float capitalization (JPY)
709,300,761,825
Free-Float capitalization (USD)
4,440,428,716
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
355.46
Moving average 20 days
349.96
Moving average 50 days
383.62
Moving average 100 days
386.44
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
50.25
RSI 14 days
46.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -2.39% | +8.92% | -31.38% | 7.82B | |
| 0.00% | +1.97% | +37.15% | +82.01% | 272B | |
| -2.25% | +1.59% | +169.58% | +141.42% | 76.67B | |
| +0.54% | +4.63% | +70.20% | +122.50% | 69.08B | |
| +0.59% | +4.27% | +10.03% | -22.34% | 59.98B | |
| +0.05% | +7.21% | +22.17% | -18.02% | 59.75B | |
| -1.37% | +2.52% | +0.53% | -30.35% | 53.26B | |
| +0.25% | +4.74% | +25.23% | -2.41% | 48.65B | |
| -1.21% | +6.92% | +24.80% | +166.72% | 39.13B | |
| -0.16% | +4.70% | +57.05% | +153.20% | 34.45B | |
| Average | -0.49% | +3.63% | +42.57% | +56.14% | 72.06B | |
| Weighted average by Cap. | -0.24% | +3.18% | +47.37% | +68.00% |
Historical Quotes: Nissan Motor Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
59e943794.6KW4KLKI64iZVHFTCtfZHyqSR7SfY4kLVnaEhhbWh7I.vsjdf4bao-vUZgclbLONalnrDvjQCs9cHRHD5zue5tOE1uxih9qN_8h5OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 346.80 | 3,612,500 | 18,632,400 |
| 07:24:59 | 347.70 | 100 | 15,019,900 |
| 07:24:58 | 347.70 | 100 | 15,019,800 |
| 07:24:58 | 348.00 | 100 | 15,019,700 |
| 07:24:57 | 348.00 | 400 | 15,019,600 |
| 07:24:57 | 348.00 | 100 | 15,019,200 |
| 07:24:56 | 347.70 | 100 | 15,019,100 |
| 07:24:56 | 348.00 | 200 | 15,019,000 |
| 07:24:56 | 347.70 | 700 | 15,018,800 |
| 07:24:56 | 347.80 | 600 | 15,018,100 |
Course Extremes
| 1 week | 345.6 |  | 369.4 |
| 1 month | 329.2 | | 369.4 |
| Current year | 329.2 | | 466 |
| 1 year | 299 | | 466 |
| 3 years | 299 | | 712.5 |
| 5 years | 299 | | 712.5 |
| 10 years | 299 | | 1,220 |
Monthly variations
Annual variations
| 2026 | -11.10% | ||
| 2025 | -18.73% | ||
| 2024 | -13.39% | ||
| 2023 | +32.55% | ||
| 2022 | -24.78% | ||
| 2021 | -0.75% | ||
| 2020 | -11.96% | ||
| 2019 | -27.74% | ||
| 2018 | -21.65% | ||
| 2017 | -4.42% | ||
| 2016 | -8.13% | ||
| 2015 | +21.05% | ||
| 2014 | +19.57% | ||
| 2013 | +9.00% | ||
| 2012 | +17.20% | ||
| 2011 | -10.48% | ||
| 2010 | -4.57% | ||
| 2009 | +153.13% | ||
| 2008 | -73.98% | ||
| 2007 | -14.17% | ||
| 2006 | +19.92% | ||
| 2005 | +7.27% | ||
| 2004 | -8.99% | ||
| 2003 | +32.18% | ||
| 2002 | +33.24% | ||
| 2001 | +5.62% | ||
| 2000 | +63.68% | ||
| 1999 | +16.18% | ||
| 1998 | -35.93% | ||
| 1997 | -19.64% | ||
| 1996 | -15.26% | ||
| 1995 | -3.65% | ||
| 1994 | +8.86% | ||
| 1993 | +35.00% | ||
| 1992 | -17.28% |
- Stock Market
- Equities
- 7201 Stock
- Quotes Nissan Motor Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition