NISHIO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,010 JPY | +0.75% |
|
-0.50% | -2.20% |
| 2023 | Social media inspires Japanese women to dash into rickshaw pulling | RE |
| 2023 | Nishio Holdings Co., Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 4030 ¥ | 4000 ¥ | 3980 ¥ | 4,010 ¥ |
| Volume | 41 200 | 33 200 | 29 500 | 20 700 |
| Change | +∞% | -0.74% | -0.50% | +0.75% |
| Opening | 4,030.00 | 4,030.00 | 4,030.00 | 3,975 |
| High | 4,055.00 | 4,030.00 | 4,030.00 | 4,020 |
| Low | 3,980.00 | 3,960.00 | 3,925.00 | 3,965 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | +7.65% | ||
| 3 months | +1.91% | ||
| 6 months | +14.57% | ||
| Current year | -2.20% | ||
| 1 year | +22.44% | ||
| 3 years | +29.15% | ||
| 5 years | +33.67% | ||
| 10 years | +2.95% |
Volumes
marketsDaily volume
20 700
Estimated daily volume
28 474
Avg. Volume 20 sessions
65 217
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
261 520 170.00
Avg. Volume 20 sessions USD
1 692 297.02
Record volume 1
892 100
Record volume 2
625 400
Record volume 3
605 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
110 892 843 764
Capitalization (USD)
717 587 592
Net sales (JPY)
185 660 000 000
Net sales (USD)
1 201 405 860
Number of employees
4 665
Sales / Employee (JPY)
39 798 499
Sales / Employee (USD)
257 536
Free-Float
62.88 %
Free-Float capitalization (JPY)
71 310 066 340
Free-Float capitalization (USD)
461 447 439
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 925.00
4 030.00
1 month
3 625.004 075.00
Current year
3 605.004 265.00
1 year
3 135.004 265.00
3 years
2 475.004 265.00
5 years
1 902.004 265.00
10 years
1 902.005 120.00
Indicators
Moving average 5 days
4 010.00
Moving average 20 days
3 818.00
Moving average 50 days
3 836.70
Moving average 100 days
3 885.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
65.42
RSI 14 days
61.55
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.50% | -2.20% | +22.44% | 718M | ||
| +2.50% | -4.12% | +19.17% | +99.78% | 45.5B | ||
| +1.21% | -4.52% | +4.43% | +23.01% | 31.29B | ||
| +0.79% | +1.79% | +18.80% | +59.17% | 17.11B | ||
| +2.54% | -2.17% | -13.93% | -13.49% | 7.28B | ||
| +0.27% | -0.90% | +22.91% | +36.23% | 5.74B | ||
| +0.65% | -3.25% | -0.69% | +47.12% | 4.19B | ||
| +1.01% | -2.90% | -3.22% | -23.21% | 3.69B | ||
| +0.87% | -0.02% | -8.08% | +21.81% | 2.7B | ||
| +2.01% | -0.39% | +18.69% | +10.92% | 2.18B | ||
| +4.22% | -17.90% | -7.07% | +44.70% | 1.76B | ||
| +1.77% | +3.61% | -1.25% | +10.19% | 1.72B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.88% | -3.54% | +28.83% | +113.78% | 795M | ||
| -1.10% | +21.62% | -13.46% | +233.33% | 887M | ||
| +1.66% | -7.07% | -59.91% | - | 740M | ||
| Average | +1.14% | +0.01% | +0.20% | +48.99% | ||
| Weighted average by Cap. | +1.64% | -2.95% | +10.43% | +55.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f644071d2fec8821d6.0ZnrqGn-eqEVx4sxzky9S8YUKyk27sZ6d9JE21BND_I.jt7T7RCfA_FTt_55_ySNKY4hbWZcmpEjR6E0kAUrRIGa9J_CGbg07lituw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:19 | 4,010 | 100 | 20,700 |
| 06:49:29 | 4,010 | 100 | 20,600 |
| 06:44:46 | 4,010 | 100 | 20,500 |
| 06:44:44 | 4,005 | 200 | 20,400 |
| 06:43:24 | 4,010 | 100 | 20,200 |
| 06:43:20 | 4,010 | 300 | 20,100 |
| 06:43:05 | 4,010 | 100 | 19,800 |
| 06:43:05 | 4,010 | 100 | 19,700 |
| 06:37:35 | 4,010 | 100 | 19,600 |
| 06:36:56 | 4,010 | 100 | 19,500 |
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | +31.62% | ||
| 2022 | +8.46% | ||
| 2021 | +32.96% | ||
| 2020 | -30.66% | ||
| 2019 | -5.46% | ||
| 2018 | -9.97% | ||
| 2017 | +1.95% | ||
| 2016 | +7.65% | ||
| 2015 | -16.42% | ||
| 2014 | +50.00% | ||
| 2013 | +120.75% | ||
| 2012 | +105.98% | ||
| 2011 | +6.95% | ||
| 2010 | -11.63% | ||
| 2009 | -4.77% | ||
| 2008 | -64.86% | ||
| 2007 | -13.35% | ||
| 2006 | -18.20% | ||
| 2005 | +152.58% | ||
| 2004 | +37.17% | ||
| 2003 | +29.14% | ||
| 2002 | -12.39% | ||
| 2001 | +22.92% | ||
| 2000 | -10.96% | ||
| 1999 | -4.58% | ||
| 1998 | -32.30% | ||
| 1997 | -44.06% | ||
| 1996 | -6.64% | ||
| 1995 | -4.42% | ||
| 1994 | +13.18% | ||
| 1993 | -19.87% | ||
| 1992 | -9.85% |
- Stock Market
- Equities
- 9699 Stock
- Quotes Nishio Holdings Co., Ltd.
