NIRLON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434.8 INR | +0.39% |
|
+0.91% | +5.53% |
| 03-22 | Nirlon Limited Announces Resignation of Kunal V. Sagar as Director | CI |
| 02-13 | Transcript : Nirlon Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 432.85 ₹ | 433.85 ₹ | 433.05 ₹ | 434.75 ₹ |
| Volume | 7 658 | 8 852 | 9 911 | 8 198 |
| Change | +0.49% | +0.23% | -0.18% | +0.39% |
| Opening | 438.40 | 437.40 | 435.95 | 437.40 |
| High | 438.40 | 437.90 | 435.95 | 437.40 |
| Low | 429.15 | 430.10 | 431.00 | 431.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.91% | ||
| Current month | +1.93% | ||
| 1 month | +2.51% | ||
| 3 months | +4.62% | ||
| 6 months | +7.80% | ||
| Current year | +5.53% | ||
| 1 year | +14.91% | ||
| 3 years | +57.98% | ||
| 5 years | +113.11% | ||
| 10 years | +357.63% |
Volumes
marketsDaily volume
8 198
Estimated daily volume
8 198
Avg. Volume 20 sessions
97 857
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
42 543 330.75
Avg. Volume 20 sessions USD
510 264.71
Record volume 1
4 232 594
Record volume 2
4 028 142
Record volume 3
3 632 394
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
39 168 116 642
Capitalization (USD)
469 782 391
Net sales (INR)
5 726 480 000
Net sales (USD)
68 683 401
Number of employees
2
Sales / Employee (INR)
2 863 240 000
Sales / Employee (USD)
34 341 701
Free-Float
14.69 %
Free-Float capitalization (INR)
5 754 032 741
Free-Float capitalization (USD)
69 013 869
Average Daily Capital Traded
0.11%
Highs and lows
1 week
429.15
438.40
1 month
422.55460.00
Current year
401.80472.00
1 year
370.15475.05
3 years
265.10475.05
5 years
190.00475.05
10 years
80.75475.05
Indicators
Moving average 5 days
433.05
Moving average 20 days
432.89
Moving average 50 days
434.02
Moving average 100 days
423.76
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
49.27
RSI 14 days
50.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.91% | +5.53% | +14.91% | 470M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.23% | +5.00% | +6.27% | +24.09% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.57% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eddca.BVXhIbZZQzTm9wrSYw7ephfthUAmAazP8qXOU9A7GHE.TAaPat8fIQS3tmCYKVexi0Gf1xgRT9qcupyhMIhqf0E8I6t-wms2e4K5Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:55 | 436.2 | 200 | 8,198 |
| 10:59:49 | 436.2 | 100 | 7,998 |
| 10:59:42 | 436.2 | 25 | 7,898 |
| 10:59:41 | 436.2 | 143 | 7,873 |
| 10:59:31 | 436.2 | 180 | 7,730 |
| 10:59:21 | 436.2 | 160 | 7,550 |
| 10:58:45 | 436.2 | 100 | 7,390 |
| 10:58:14 | 434.9 | 64 | 7,290 |
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | +32.50% | ||
| 2022 | -25.54% | ||
| 2021 | +49.66% | ||
| 2020 | -6.72% | ||
| 2019 | +49.55% | ||
| 2018 | -10.09% | ||
| 2017 | +17.76% | ||
| 2016 | +3.39% | ||
| 2015 | -5.39% | ||
| 2014 | +319.78% | ||
| 2013 | +11.38% | ||
| 2012 | +28.86% | ||
| 2011 | -51.14% | ||
| 2010 | +13.40% | ||
| 2009 | +152.62% | ||
| 2008 | -84.15% | ||
| 2007 | +147.86% | ||
| 2006 | +290.75% | ||
| 2005 | +35.02% | ||
| 2004 | +79.38% | ||
| 2003 | +124.00% | ||
| 2002 | +89.66% | ||
| 2001 | -55.38% | ||
| 2000 | -32.29% | ||
| 1999 | +255.56% | ||
| 1998 | -32.50% | ||
| 1997 | -53.49% | ||
| 1996 | -36.76% | ||
| 1995 | -68.37% |
- Stock Market
- Equities
- NIRLON Stock
- Quotes Nirlon Limited
