NIRAJ CEMENT STRUCTURALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.45 INR | +3.06% |
|
+9.86% | -0.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.69 ₹ | 42.7 ₹ | 42.16 ₹ | 43.45 ₹ | 43.45 ₹ |
| Volume | 49 367 | 2 836 | 472 | 1 877 | 1 877 |
| Change | +4.07% | +0.02% | -1.26% | +3.06% | +3.06% |
| Opening | 41.20 | 43.40 | 42.74 | 43.54 | 43.9 |
| High | 43.07 | 43.40 | 42.80 | 43.90 | 43.9 |
| Low | 41.20 | 42.10 | 42.16 | 43.11 | 43.11 |
Performance
| 1 day | +3.06% | ||
| 1 week | +9.86% | ||
| Current month | -1.52% | ||
| 1 month | -2.58% | ||
| 3 months | -18.37% | ||
| 6 months | +8.00% | ||
| Current year | -0.71% | ||
| 1 year | +52.03% | ||
| 3 years | +5.98% | ||
| 5 years | +188.70% | ||
| 10 years | +824.47% |
Volumes
marketsDaily volume
1 877
Estimated daily volume
1 877
Avg. Volume 20 sessions
6 650
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
288 942.50
Avg. Volume 20 sessions USD
3 468.18
Record volume 1
17 756 320
Record volume 2
11 670 000
Record volume 3
10 990 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 689 411 064
Capitalization (USD)
20 278 001
Net sales (INR)
6 061 197 000
Net sales (USD)
72 752 548
Number of employees
15
Sales / Employee (INR)
404 079 800
Sales / Employee (USD)
4 850 170
Free-Float
15.67 %
Free-Float capitalization (INR)
264 665 102
Free-Float capitalization (USD)
3 176 775
Average Daily Capital Traded
0.02%
Highs and lows
1 week
39.92
43.90
1 month
39.2645.80
Current year
36.5164.50
1 year
27.4564.50
3 years
24.0464.50
5 years
9.0564.50
10 years
4.9564.50
Indicators
Moving average 5 days
41.86
Moving average 20 days
42.99
Moving average 50 days
42.52
Moving average 100 days
45.98
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
51.70
RSI 14 days
49.54
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +9.86% | -0.71% | +52.03% | 20.28M | ||
| +0.52% | +2.39% | +2.80% | -26.47% | 9.25B | ||
| +3.34% | +8.54% | +63.66% | +133.68% | 4.76B | ||
| +0.12% | +1.11% | +48.18% | +203.01% | 4.01B | ||
| +1.54% | +1.32% | +29.07% | +97.09% | 2.89B | ||
| +1.90% | +17.31% | +36.41% | +43.82% | 1.77B | ||
| 0.00% | +2.46% | +14.25% | -1.39% | 1.5B | ||
| +1.70% | +2.93% | +5.85% | -17.43% | 1.29B | ||
| -3.94% | -3.75% | +2.95% | +7.96% | 870M | ||
| +3.85% | +5.71% | +2.86% | -0.92% | 839M | ||
| -1.29% | -6.46% | +14.45% | +156.59% | 781M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +1.63% | +1.63% | -12.03% | -34.90% | 655M | ||
| -1.25% | -3.15% | +8.99% | +2.44% | 642M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +1.67% | +4.12% | -4.67% | +108.17% | 570M | ||
| Average | +1.20% | +1.81% | +13.36% | +45.45% | ||
| Weighted average by Cap. | +1.17% | +1.76% | +22.87% | +54.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e6e650e9d1820543700957511c3c.PGgOU2CA6BFQLRiZqcY07FN3TTPz7j8KpTRrGida8Qs.Cwc7CVH0mnUxQXfNmrx11ClGFXu7l1JakGwHV1ZisFJrMGAFJcaGUANyWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:24 | 43.44 | 240 | 1,877 |
| 10:53:57 | 43.5 | 62 | 1,637 |
| 10:50:20 | 43.44 | 20 | 1,575 |
| 10:36:37 | 43.44 | 200 | 1,555 |
| 09:50:40 | 43.44 | 25 | 1,355 |
| 09:38:23 | 43.5 | 20 | 1,330 |
| 09:03:57 | 43.5 | 5 | 1,310 |
| 08:43:10 | 43.11 | 89 | 1,305 |
| 08:41:31 | 43.11 | 11 | 1,216 |
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +29.66% | ||
| 2022 | +5.97% | ||
| 2021 | -33.65% | ||
| 2020 | +217.88% | ||
| 2019 | -29.11% | ||
| 2018 | -40.25% | ||
| 2017 | +66.20% | ||
| 2016 | -8.72% | ||
| 2015 | +369.06% | ||
| 2014 | -7.05% | ||
| 2013 | -52.09% | ||
| 2012 | -35.71% | ||
| 2011 | -71.19% | ||
| 2010 | +25.91% | ||
| 2009 | +165.84% | ||
| 2008 | -90.45% |
- Stock Market
- Equities
- NIRAJ Stock
- Quotes Niraj Cement Structurals Limited
