NIPPON THOMPSON CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 649 JPY | +1.09% |
|
-0.15% | +15.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 652 ¥ | 650 ¥ | 647 ¥ | 642 ¥ | 649 ¥ |
| Volume | 87 300 | 70 300 | 75 800 | 154 300 | 177 300 |
| Change | -0.46% | -0.31% | -0.46% | -0.77% | +1.09% |
| Opening | 652.00 | 649.00 | 656.00 | 650.00 | 647 |
| High | 656.00 | 655.00 | 656.00 | 650.00 | 659 |
| Low | 647.00 | 644.00 | 647.00 | 638.00 | 647 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.15% | ||
| Current month | -0.92% | ||
| 1 month | +2.37% | ||
| 3 months | +10.19% | ||
| 6 months | +16.94% | ||
| Current year | +15.07% | ||
| 1 year | +10.19% | ||
| 3 years | -7.68% | ||
| 5 years | +29.28% | ||
| 10 years | +36.92% |
Volumes
marketsDaily volume
177 300
Estimated daily volume
215 948
Avg. Volume 20 sessions
124 875
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
81 043 875.00
Avg. Volume 20 sessions USD
520 139.59
Record volume 1
3 359 000
Record volume 2
2 899 500
Record volume 3
2 846 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 921 296 510
Capitalization (USD)
288 304 881
Net sales (JPY)
68 260 000 000
Net sales (USD)
438 092 680
Number of employees
2 613
Sales / Employee (JPY)
26 123 230
Sales / Employee (USD)
167 659
Free-Float
75.25 %
Free-Float capitalization (JPY)
35 562 906 426
Free-Float capitalization (USD)
228 242 733
Average Daily Capital Traded
0.18%
Highs and lows
1 week
638.00
659.00
1 month
599.00659.00
Current year
553.00690.00
1 year
520.00690.00
3 years
468.00758.00
5 years
290.00758.00
10 years
286.001 053.00
Indicators
Moving average 5 days
646.33
Moving average 20 days
636.65
Moving average 50 days
642.50
Moving average 100 days
614.23
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
51.13
RSI 14 days
51.40
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.15% | +15.07% | +10.19% | 288M | ||
| +0.45% | +3.05% | +20.02% | +56.27% | 8.9B | ||
| -0.55% | +3.99% | +23.71% | +55.71% | 6.63B | ||
| +0.90% | +2.81% | +17.30% | -17.44% | 5.03B | ||
| +1.44% | +3.11% | +8.25% | -7.39% | 4.83B | ||
| +0.67% | +0.85% | +23.47% | +18.44% | 4.33B | ||
| -4.64% | -1.85% | -16.07% | +41.14% | 3.21B | ||
| -4.49% | -3.30% | -25.10% | +1.46% | 2.68B | ||
| +0.42% | +2.59% | +1.06% | +1.93% | 2.59B | ||
| -0.35% | +6.81% | +1.80% | +3.55% | 2.59B | ||
| -1.32% | +2.28% | +12.53% | -3.75% | 2.14B | ||
| -2.74% | +1.51% | -6.21% | -46.56% | 1.93B | ||
| -2.26% | -2.00% | -2.07% | +107.81% | 1.29B | ||
| +6.13% | +9.40% | -9.59% | -18.76% | 1.36B | ||
| -3.34% | -3.57% | +6.58% | -14.92% | 1.12B | ||
| -2.21% | -3.12% | -28.81% | -12.99% | 1.08B | ||
| Average | -0.68% | +0.52% | +2.62% | +10.92% | ||
| Weighted average by Cap. | -0.41% | +1.53% | +8.64% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f89a7ef7c30853f.zju8wjFUubHAybf7ZasEvLg51dqECInV73miek0GPAE.m239oF0n85ypqNqaUsBGyvRNn7LpcOCYphzFLRVtVHWZYeqtYwaJgvK70A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 649 | 17,600 | 177,100 |
| 06:59:56 | 649 | 200 | 159,500 |
| 06:59:45 | 650 | 700 | 159,300 |
| 06:59:31 | 649 | 100 | 158,600 |
| 06:59:30 | 650 | 200 | 158,500 |
| 06:59:27 | 650 | 100 | 158,300 |
| 06:59:03 | 650 | 200 | 158,200 |
| 06:59:03 | 650 | 100 | 158,000 |
| 06:59:02 | 650 | 800 | 157,900 |
| 06:59:00 | 651 | 100 | 157,100 |
Monthly variations
Annual change
| 2024 | +13.83% | ||
| 2023 | +9.30% | ||
| 2022 | -24.23% | ||
| 2021 | +76.42% | ||
| 2020 | -25.77% | ||
| 2019 | +6.34% | ||
| 2018 | -45.73% | ||
| 2017 | +82.39% | ||
| 2016 | -6.26% | ||
| 2015 | -10.98% | ||
| 2014 | +1.54% | ||
| 2013 | +51.82% | ||
| 2012 | -14.09% | ||
| 2011 | -31.65% | ||
| 2010 | +41.87% | ||
| 2009 | +23.26% | ||
| 2008 | -54.11% | ||
| 2007 | -25.50% | ||
| 2006 | -2.15% | ||
| 2005 | +69.39% | ||
| 2004 | -6.91% | ||
| 2003 | +81.79% | ||
| 2002 | -36.89% | ||
| 2001 | -27.97% | ||
| 2000 | +1.66% | ||
| 1999 | +72.60% | ||
| 1998 | -12.68% | ||
| 1997 | -32.04% | ||
| 1996 | -9.45% | ||
| 1995 | +27.81% | ||
| 1994 | +58.22% | ||
| 1993 | -0.22% | ||
| 1992 | -46.18% |
- Stock Market
- Equities
- 6480 Stock
- Quotes Nippon Thompson Co., Ltd.
