NIPPON TELEGRAPH AND TELEPHONE CORPORATION Quotes Nippon Telegraph and Telephone Corporation Deutsche Boerse AG
Equities
NTT
JP3735400008
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9012 EUR | +1.14% |
|
+0.13% | -17.43% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.8992 € | 0.9012 € | 0.891 € | 0.9012 € |
| Volume | 76 750 | 624 | 0 | 0 |
| Change | -2.52% | +0.22% | -1.13% | +1.14% |
| Opening | 0.89 | 0.88 | 0.89 | 0.90 |
| High | 0.91 | 0.90 | 0.89 | 0.90 |
| Low | 0.88 | 0.88 | 0.89 | 0.90 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.13% | ||
| 1 month | -10.54% | ||
| 3 months | -18.88% | ||
| 6 months | -15.14% | ||
| Current year | -17.43% | ||
| 1 year | -15.14% | ||
| 3 years | +3.40% | ||
| 5 years | +12.96% | ||
| 10 years | +105.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11 817
Daily volume ratio
0.00
Avg. Volume 20 sessions
10 649.48
Avg. Volume 20 sessions USD
11 549.36
Record volume 1
790 000
Record volume 2
670 000
Record volume 3
638 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 987 330 937 362
Capitalization (USD)
82 521 500 776
Net sales (JPY)
13 374 569 000 000
Net sales (USD)
84 982 011 426
Number of employees
338 651
Sales / Employee (JPY)
39 493 665
Sales / Employee (USD)
250 943
Free-Float
57.76 %
Free-Float capitalization (EUR)
8 078 747 003 892
Free-Float capitalization (USD)
51 332 358 463
Average Daily Capital Traded
0%
Highs and lows
1 week
0.88
0.92
1 month
0.881.03
Current year
0.881.19
1 year
0.881.19
3 years
0.851.19
5 years
0.691.19
10 years
0.411.19
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.93
Moving average 50 days
1.01
Moving average 100 days
1.07
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+18.73%
STIM
RSI 9 days
40.33
RSI 14 days
37.23
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +0.13% | -17.43% | -15.14% | 82.52B | ||
| +2.53% | +2.60% | +15.90% | +18.74% | 209B | ||
| +2.22% | +3.55% | +9.15% | +15.20% | 173B | ||
| +1.27% | +2.44% | +2.48% | +5.92% | 120B | ||
| +1.82% | +0.90% | +19.79% | +14.58% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -17.22% | 58.26B | ||
| -1.10% | -2.31% | -10.89% | -14.79% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -12.47% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -28.44% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.67% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.05% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +2.40% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.20% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.48% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.96% | 26.59B | ||
| +0.59% | +3.13% | +21.25% | +9.28% | 26.21B | ||
| Average | +1.26% | +1.40% | -1.14% | -5.33% | ||
| Weighted average by Cap. | +1.52% | +1.49% | +2.93% | +2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.43% | ||
| 2023 | +3.05% | ||
| 2022 | +10.20% | ||
| 2021 | +12.29% | ||
| 2020 | -4.51% | ||
| 2019 | +23.47% | ||
| 2018 | -7.16% | ||
| 2017 | -2.63% | ||
| 2016 | +8.68% | ||
| 2015 | +74.54% | ||
| 2014 | +8.23% | ||
| 2013 | +23.20% | ||
| 2012 | -18.36% | ||
| 2011 | +14.53% | ||
| 2010 | +23.58% | ||
| 2009 | -30.87% | ||
| 2008 | +18.98% | ||
| 2007 | -10.14% | ||
| 2006 | -2.80% | ||
| 2005 | +19.53% | ||
| 2004 | -15.39% | ||
| 2003 | +14.61% | ||
| 2002 | -49.18% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -15.76% |
- Stock Market
- Equities
- 9432 Stock
- NTT Stock
- Quotes Nippon Telegraph and Telephone Corporation
