Market Closed -
Japan Exchange
07:00:00 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,580
JPY
|
+3.07%
|
|
+5.72%
|
+16.27%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
1518.5 ¥
|
1517.5 ¥
|
1532.5 ¥
|
1579.5 ¥
|
1,580
¥
|
Volume |
301 900 |
252 800 |
267 200 |
818 200 |
818 200 |
Change |
+1.84%
|
-0.07%
|
+0.99%
|
+3.07%
|
+3.07%
|
Opening |
1,504.00 |
1,520.50 |
1,517.50 |
1,599.00 |
1,599
|
High |
1,525.00 |
1,528.50 |
1,535.00 |
1,628.00 |
1,628
|
Low |
1,498.50 |
1,500.50 |
1,506.00 |
1,560.50 |
1,560
|
Estimated daily volume
818 200
Avg. Volume 20 sessions
272 367
Avg. Volume 20 sessions JPY
430 203 676.50
Avg. Volume 20 sessions USD
2 749 431.70
Record volume 1
13 655 200
Record volume 2
8 574 400
Record volume 3
8 229 600
Capital turnover ratio
0.00
Capitalization (JPY)
237 121 074 636
Capitalization (USD)
1 515 440 788
Net sales (JPY)
392 009 000 000
Net sales (USD)
2 505 329 519
Number of employees
4 574
Sales / Employee (JPY)
85 703 760
Sales / Employee (USD)
547 733
Free-Float capitalization (JPY)
173 549 870 973
Free-Float capitalization (USD)
1 109 157 225
Average Daily Capital Traded
0.18%
Moving average 5 days
1 509.50
Moving average 20 days
1 499.33
Moving average 50 days
1 472.18
Moving average 100 days
1 424.63
Price spread / (MMA5) -4.43% Price spread / (MMA20) -5.08% Price spread / (MMA50) -6.79% Price spread / (MMA100) -9.80% 102288d542ef40450e9a2a015336c9e1.3yGULz1I7Tjfl_wVTTEDK15amQoOwz1O8bGUnpsopnM.7Fb-QXc61Feo5JJ5KVtrWTIZq089814Eq4bw98FikzCdbKR_Vie6UKXIlw Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,580
|
128,700 |
818,200 |
06:59:56 |
1,582
|
600 |
689,500 |
06:59:56 |
1,582
|
200 |
688,900 |
06:59:56 |
1,582
|
700 |
688,700 |
06:59:56 |
1,582
|
600 |
688,000 |
06:59:56 |
1,582
|
600 |
687,400 |
06:59:56 |
1,581
|
400 |
686,800 |
06:59:53 |
1,580
|
100 |
686,400 |
06:59:53 |
1,580
|
100 |
686,300 |
06:59:39 |
1,579
|
100 |
686,200 |
More charts
|