NIPPON PROLOGIS REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278,000 JPY | +1.42% |
|
+3.42% | +2.43% |
| 04-26 | Nippon Prologis REIT Secures 6 Billion Yen Loan; Executes Interest Rate Swaps | MT |
| 04-25 | Nippon Prologis REIT Announces Debt Financing of ¥6,000 Million | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 271600 ¥ | 272600 ¥ | 274100 ¥ | 278000 ¥ | 278,000 ¥ |
| Volume | 4 610 | 5 555 | 5 202 | 9 680 | 9 680 |
| Change | +0.18% | +0.37% | +0.55% | +1.42% | +1.42% |
| Opening | 268,700.00 | 273,000.00 | 273,400.00 | 274,600.00 | 274,600 |
| High | 272,000.00 | 275,200.00 | 274,600.00 | 278,000.00 | 278,000 |
| Low | 267,800.00 | 271,800.00 | 271,400.00 | 273,900.00 | 273,900 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.42% | ||
| Current month | +3.35% | ||
| 1 month | +6.31% | ||
| 3 months | +3.42% | ||
| 6 months | +3.77% | ||
| Current year | +2.43% | ||
| 1 year | -9.89% | ||
| 3 years | -20.80% | ||
| 5 years | +17.60% | ||
| 10 years | +28.58% |
Volumes
marketsDaily volume
9 680
Estimated daily volume
9 680
Avg. Volume 20 sessions
6 364
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
1 769 192 000.00
Avg. Volume 20 sessions USD
11 552 823.76
Record volume 1
278 260
Record volume 2
106 535
Record volume 3
65 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
756 137 468 147
Capitalization (USD)
4 937 577 667
Net sales (JPY)
59 352 512 000
Net sales (USD)
387 571 903
Free-Float
80.82 %
Free-Float capitalization (JPY)
611 074 882 700
Free-Float capitalization (USD)
3 990 318 984
Average Daily Capital Traded
0.23%
Highs and lows
1 week
266 500.00
278 000.00
1 month
254 700.00278 000.00
Current year
240 600.00284 000.00
1 year
240 600.00323 500.00
3 years
240 600.00412 000.00
5 years
221 200.00412 000.00
10 years
194 400.00412 000.00
Indicators
Moving average 5 days
271 560.00
Moving average 20 days
264 725.00
Moving average 50 days
260 050.00
Moving average 100 days
264 237.00
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
70.90
RSI 14 days
64.43
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.42% | +2.43% | -9.89% | 4.94B | ||
| +2.20% | +0.68% | -21.94% | -15.05% | 94.32B | ||
| +0.83% | +2.98% | +25.57% | +62.51% | 38.87B | ||
| +2.76% | +1.16% | -22.46% | -20.48% | 9.21B | ||
| +1.39% | +2.05% | -13.41% | -3.57% | 7.54B | ||
| -0.11% | +0.20% | -26.08% | -21.93% | 6.35B | ||
| +1.11% | +2.08% | -10.19% | +2.03% | 6.33B | ||
| +1.58% | +1.54% | -11.24% | -10.44% | 6.09B | ||
| +3.13% | -2.28% | -9.75% | -2.43% | 5.85B | ||
| +0.33% | -0.06% | -13.20% | -9.48% | 5.24B | ||
| -0.91% | +1.28% | -12.56% | +13.69% | 5.23B | ||
| +0.96% | +0.51% | +3.81% | +4.63% | 5.01B | ||
| +0.74% | +1.49% | -21.84% | -22.29% | 4.94B | ||
| -0.23% | -0.69% | -8.26% | -16.62% | 4.02B | ||
| +2.87% | +4.65% | -6.69% | +3.62% | 3.64B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +1.21% | -0.15% | -9.11% | -2.86% | ||
| Weighted average by Cap. | +1.63% | -0.59% | -9.53% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed5fba0af1efe5244436af428c0f4a.nWmON0WM-zEsymanNAOp2nGpiUZAqZ8qOhbNvf8YXNA.6hrRaH3eynZBvDnmV3Xsihia4hw53LJFe1-a08kqcYXFMOF2Dr69UHuOCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 278,000 | 4,153 | 9,680 |
| 06:59:59 | 277,900 | 16 | 5,527 |
| 06:59:59 | 277,800 | 4 | 5,511 |
| 06:59:59 | 277,700 | 28 | 5,507 |
| 06:59:59 | 277,600 | 8 | 5,479 |
| 06:59:59 | 277,500 | 49 | 5,471 |
| 06:59:58 | 277,500 | 27 | 5,422 |
| 06:59:58 | 277,400 | 6 | 5,395 |
| 06:59:57 | 277,200 | 2 | 5,389 |
| 06:59:54 | 276,900 | 3 | 5,387 |
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | -12.03% | ||
| 2022 | -24.20% | ||
| 2021 | +26.40% | ||
| 2020 | +16.50% | ||
| 2019 | +19.19% | ||
| 2018 | -2.69% | ||
| 2017 | -0.25% | ||
| 2016 | +9.34% | ||
| 2015 | -16.16% | ||
| 2014 | +29.52% | ||
| 2013 | +47.51% |
- Stock Market
- Equities
- 3283 Stock
- Quotes Nippon Prologis REIT, Inc.
