NIPPON KOEI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,620 JPY | +0.54% |
|
+25.89% | +23.53% |
| 04-26 | ID&E Holdings Unit Bags New Ukraine Contracts | MT |
| 03-01 | Integrated Design & Engineering Posts Profit in Six Months Ended December 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4515 ¥ | 4675 ¥ | 4595 ¥ | 4620 ¥ |
| Volume | 35 300 | 36 600 | 29 500 | 21 700 |
| Change | +0.44% | +3.54% | -1.71% | +0.54% |
| Opening | 4,500.00 | 4,515.00 | 4,650.00 | 4,620.00 |
| High | 4,540.00 | 4,680.00 | 4,650.00 | 4,650.00 |
| Low | 4,455.00 | 4,515.00 | 4,560.00 | 4,585.00 |
Performance
| 1 day | +0.54% | ||
| Current month | +23.53% | ||
| Current year | +23.53% | ||
| 1 year | +20.16% | ||
| 3 years | +54.77% | ||
| 5 years | +84.06% | ||
| 10 years | +87.80% |
Volumes
marketsDaily volume
21 700
Estimated daily volume
21 700
Avg. Volume 20 sessions
76 927
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
355 402 740.00
Avg. Volume 20 sessions USD
2 309 051.60
Record volume 1
7 850 200
Record volume 2
2 246 600
Record volume 3
1 137 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
70 127 469 294
Capitalization (USD)
455 618 168
Net sales (JPY)
141 527 000 000
Net sales (USD)
919 500 919
Number of employees
6 401
Sales / Employee (JPY)
22 110 139
Sales / Employee (USD)
143 650
Free-Float
87.5 %
Free-Float capitalization (JPY)
61 362 287 297
Free-Float capitalization (USD)
398 670 781
Average Daily Capital Traded
0.51%
Highs and lows
1 year
3 565.00
4 650.00
3 years
2 750.004 650.00
5 years
2 179.004 650.00
10 years
1 475.004 650.00
Indicators
Moving average 5 days
3 715.00
Moving average 20 days
3 690.50
Moving average 50 days
3 708.20
Moving average 100 days
3 523.30
Price spread / (MMA5)
-19.59%
Price spread / (MMA20)
-20.12%
Price spread / (MMA50)
-19.74%
Price spread / (MMA100)
-23.74%
STIM
RSI 9 days
55.99
RSI 14 days
54.07
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +25.89% | +23.53% | +20.16% | 456M | ||
| +1.34% | +1.95% | -10.95% | -11.35% | 3.96B | ||
| -1.39% | -4.66% | +47.07% | +74.05% | 2.29B | ||
| -0.64% | +4.15% | +18.64% | +98.52% | 1.95B | ||
| +2.94% | +7.86% | +30.35% | -3.98% | 1.75B | ||
| +0.47% | +0.11% | -15.05% | -0.63% | 1.51B | ||
| 0.00% | +0.24% | +14.84% | +42.81% | 1.16B | ||
| +2.86% | -0.69% | +17.31% | +199.07% | 986M | ||
| -2.57% | -3.11% | +37.25% | +27.10% | 933M | ||
| +1.12% | -4.62% | +30.39% | -6.24% | 905M | ||
| -2.66% | -5.19% | -6.28% | -21.11% | 849M | ||
| -0.38% | -0.07% | +12.26% | +28.40% | 755M | ||
| +1.41% | +3.41% | +18.03% | - | 748M | ||
| -1.25% | +3.14% | -13.02% | -14.72% | 730M | ||
| -1.01% | +7.40% | -30.57% | -30.21% | 629M | ||
| +8.12% | +19.99% | +1.77% | - | 618M | ||
| Average | +0.55% | +3.31% | +10.97% | +28.70% | ||
| Weighted average by Cap. | +0.48% | +3.22% | +11.28% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f13c0332d108f1d82df593dcf81.m3kblaWzN6yQfcKEWLxAtPpBLWfTZEQiQYbi3IZI6IU.zBhOwPTpZ_TUH_LTIOp05IkDTgi0PjNRKvapssoKgdbzTVTMkNhe__o5hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,620 | 3,300 | 21,700 |
| 06:59:50 | 4,610 | 100 | 18,400 |
| 06:59:40 | 4,610 | 100 | 18,300 |
| 06:59:28 | 4,605 | 100 | 18,200 |
| 06:58:10 | 4,600 | 100 | 18,100 |
| 06:55:07 | 4,595 | 100 | 18,000 |
| 06:52:01 | 4,585 | 100 | 17,900 |
| 06:52:01 | 4,590 | 400 | 17,800 |
| 06:49:49 | 4,590 | 100 | 17,400 |
| 06:47:39 | 4,590 | 200 | 17,300 |
Monthly variations
Annual change
| 2023 | +13.68% | ||
| 2022 | +3.13% | ||
| 2021 | +12.48% | ||
| 2020 | -23.76% | ||
| 2019 | +52.40% | ||
| 2018 | -30.26% | ||
| 2017 | +35.14% | ||
| 2016 | +17.19% | ||
| 2015 | -9.05% | ||
| 2014 | +9.71% | ||
| 2013 | +39.75% | ||
| 2012 | +14.03% | ||
| 2011 | +13.93% | ||
| 2010 | -13.17% | ||
| 2009 | +31.92% | ||
| 2008 | -24.47% | ||
| 2007 | -12.15% | ||
| 2006 | -33.40% | ||
| 2005 | +77.21% | ||
| 2004 | +19.30% | ||
| 2003 | +31.03% | ||
| 2002 | -32.30% | ||
| 2001 | +27.86% | ||
| 2000 | -4.29% | ||
| 1999 | -19.23% | ||
| 1998 | +5.69% | ||
| 1997 | -59.41% | ||
| 1996 | -32.60% | ||
| 1995 | -4.73% | ||
| 1994 | +14.45% | ||
| 1993 | +19.18% | ||
| 1992 | -42.04% |
- Stock Market
- Equities
- 9161 Stock
- 1954 Stock
- Quotes NIPPON KOEI
