Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
818 JPY | +0.62% | -0.37% | -5.65% |
Quotes 5-day view
Delayed Quote Japan Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 818 ¥ | 816 ¥ | 813 ¥ | 818 ¥ |
Volume | 14 300 | 12 000 | 10 400 | 3 300 |
Change | -0.37% | -0.24% | -0.37% | +0.62% |
Opening | 830.00 | 815.00 | 816.00 | 818.00 |
High | 830.00 | 821.00 | 816.00 | 818.00 |
Low | 815.00 | 812.00 | 811.00 | 811.00 |
Performance
1 day | +0.62% | ||
1 week | -0.37% | ||
Current month | +0.86% | ||
1 month | -4.88% | ||
3 months | -6.83% | ||
6 months | +1.11% | ||
Current year | -5.65% | ||
1 year | -14.17% | ||
3 years | -32.28% | ||
5 years | -22.24% | ||
10 years | -37.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | -0.37% | -5.65% | -14.17% | 35.13M | ||
+2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
+1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
+0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
+1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
-0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
+1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
-1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
+1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
-0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
-0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
+2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
+0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
-1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
-1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
-2.36% | +9.83% | +4.08% | -22.18% | 4.08B | ||
Average | +0.20% | +0.17% | +7.79% | +33.64% | ||
Weighted average by Cap. | +0.70% | +0.03% | +7.86% | +28.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 818 | 400 | 3,300 |
06:59:59 | 814 | 100 | 2,900 |
06:57:49 | 811 | 400 | 2,800 |
06:35:46 | 812 | 400 | 2,400 |
05:10:30 | 813 | 100 | 2,000 |
05:10:30 | 813 | 100 | 1,900 |
04:35:10 | 812 | 100 | 1,800 |
04:30:00 | 812 | 400 | 1,700 |
03:12:57 | 813 | 100 | 1,300 |
Monthly variations
Annual change
2024 | -5.65% | ||
2023 | -1.59% | ||
2022 | -17.66% | ||
2021 | -26.91% | ||
2020 | +55.74% | ||
2019 | -14.00% | ||
2018 | -58.97% | ||
2017 | +109.11% | ||
2016 | -2.75% | ||
2015 | -10.27% | ||
2014 | +2.82% | ||
2013 | +15.45% | ||
2012 | -11.51% | ||
2011 | -12.03% | ||
2010 | +7.48% | ||
2009 | +15.75% | ||
2008 | -54.80% | ||
2007 | -9.35% | ||
2006 | +1.97% | ||
2005 | +41.40% | ||
2004 | +50.35% | ||
2003 | +123.44% | ||
2002 | +3.23% | ||
2001 | -22.50% | ||
2000 | -30.43% | ||
1999 | -16.06% | ||
1998 | -9.27% | ||
1997 | -61.77% | ||
1996 | -27.52% | ||
1995 | +7.50% | ||
1994 | +25.81% | ||
1993 | +6.05% | ||
1992 | -34.60% |
- Stock Market
- Equities
- 5491 Stock
- Quotes Nippon Kinzoku Co., Ltd.