NIPPON ICHI SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,063 JPY | +0.09% |
|
+0.19% | +4.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1058 ¥ | 1063 ¥ | 1062 ¥ | 1063 ¥ |
| Volume | 2 400 | 1 600 | 800 | 6 500 |
| Change | -0.28% | +0.47% | -0.09% | +0.09% |
| Opening | 1,061.00 | 1,058.00 | 1,063.00 | 1,058.00 |
| High | 1,064.00 | 1,063.00 | 1,063.00 | 1,064.00 |
| Low | 1,058.00 | 1,057.00 | 1,062.00 | 1,054.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.19% | ||
| Current month | +0.09% | ||
| 1 month | -1.67% | ||
| 3 months | -8.04% | ||
| 6 months | -2.48% | ||
| Current year | +4.63% | ||
| 1 year | -9.69% | ||
| 3 years | -2.12% | ||
| 5 years | -27.09% | ||
| 10 years | +63.04% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
1 367
Daily volume ratio
4.75
Avg. Volume 20 sessions JPY
1 453 121.00
Avg. Volume 20 sessions USD
9 326.13
Record volume 1
16 041 300
Record volume 2
12 493 300
Record volume 3
9 024 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 355 718 916
Capitalization (USD)
34 373 004
Net sales (JPY)
4 833 000 000
Net sales (USD)
31 018 194
Number of employees
217
Sales / Employee (JPY)
22 271 889
Sales / Employee (USD)
142 941
Free-Float
49.38 %
Free-Float capitalization (JPY)
2 692 492 593
Free-Float capitalization (USD)
17 280 417
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 054.00
1 064.00
1 month
1 051.001 080.00
Current year
1 016.001 171.00
1 year
1 013.001 185.00
3 years
1 010.001 926.00
5 years
646.001 926.00
10 years
430.002 347.00
Indicators
Moving average 5 days
1 061.40
Moving average 20 days
1 065.65
Moving average 50 days
1 074.16
Moving average 100 days
1 077.53
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
47.93
RSI 14 days
47.09
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.19% | +4.63% | -9.69% | 34.37M | ||
| -0.07% | -0.80% | -19.16% | +41.19% | 216B | ||
| +0.15% | -3.69% | -10.77% | +38.14% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +14.19% | 56.04B | ||
| -0.39% | +1.20% | -10.56% | +12.78% | 46.58B | ||
| +0.02% | -1.87% | -7.07% | +1.45% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.89% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +292.86% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +39.02% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +9.03% | 13.77B | ||
| -0.35% | +0.11% | +11.63% | +34.56% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +24.66% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -1.76% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +113.54% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +6.49% | 7.83B | ||
| -0.47% | -1.76% | -6.76% | +14.81% | 6.53B | ||
| Average | -0.33% | +0.87% | +9.49% | +40.14% | ||
| Weighted average by Cap. | -0.05% | +0.34% | -3.31% | +42.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6f78b4787c50d015dff4.lBjO5SkOYWyw15d4VlESB3Pxn5gTeQBUysBuKN-bRcA.9yiDul1YGSfn5d4fGAR3aSanr_V-CGEN8482aZ7yBJjaQLycfmUyAODk1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,063 | 800 | 6,500 |
| 06:58:49 | 1,063 | 300 | 5,700 |
| 06:41:07 | 1,063 | 300 | 5,400 |
| 06:36:16 | 1,063 | 100 | 5,100 |
| 06:36:16 | 1,063 | 300 | 5,000 |
| 06:33:09 | 1,064 | 100 | 4,700 |
| 06:22:41 | 1,064 | 200 | 4,600 |
| 06:22:41 | 1,064 | 100 | 4,400 |
| 06:22:19 | 1,064 | 100 | 4,300 |
| 06:22:19 | 1,064 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | -10.64% | ||
| 2022 | -32.12% | ||
| 2021 | +25.75% | ||
| 2020 | -4.99% | ||
| 2019 | +18.91% | ||
| 2018 | -33.84% | ||
| 2017 | +47.64% | ||
| 2016 | +95.31% | ||
| 2015 | -47.85% | ||
| 2014 | +29.65% | ||
| 2013 | +214.63% | ||
| 2012 | -23.75% | ||
| 2011 | +97.41% | ||
| 2010 | +15.22% | ||
| 2009 | -36.31% | ||
| 2008 | -76.62% | ||
| 2007 | -25.99% |
- Stock Market
- Equities
- 3851 Stock
- Quotes Nippon Ichi Software, Inc.
