Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
987 JPY | +0.71% | +2.49% | +11.40% |
Quotes 5-day view
Delayed Quote Japan Exchange16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 959 ¥ | 957 ¥ | 994 ¥ | 980 ¥ | 987 ¥ |
Volume | 35 600 | 17 900 | 42 200 | 37 800 | 9 500 |
Change | -0.42% | -0.21% | +3.87% | -1.41% | +0.71% |
Opening | 965.00 | 953.00 | 961.00 | 997.00 | 990 |
High | 970.00 | 961.00 | 995.00 | 1,003.00 | 994 |
Low | 952.00 | 951.00 | 961.00 | 977.00 | 982 |
Performance
1 day | +0.71% | ||
1 week | +2.49% | ||
Current month | +16.12% | ||
1 month | +18.35% | ||
3 months | +8.58% | ||
6 months | +7.05% | ||
Current year | +11.40% | ||
1 year | +33.92% | ||
3 years | +34.65% | ||
5 years | +38.62% | ||
10 years | +72.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | +2.49% | +11.40% | +33.92% | 152M | ||
-0.23% | -0.10% | +18.60% | +32.31% | 48.48B | ||
+0.97% | -0.95% | +15.85% | -7.73% | 17.44B | ||
+1.12% | -13.46% | -16.28% | +25.19% | 15.87B | ||
-1.80% | -0.74% | -9.84% | +5.84% | 11.39B | ||
-5.71% | -9.83% | +19.45% | +44.90% | 8.85B | ||
0.00% | +2.63% | +44.44% | +72.21% | 8B | ||
-1.48% | 0.00% | -4.30% | -11.89% | 7.9B | ||
-1.37% | +2.05% | -3.29% | -21.98% | 7.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
+0.23% | +2.61% | +14.32% | +46.20% | 5.69B | ||
-1.87% | -2.19% | +7.60% | +0.22% | 5B | ||
-0.89% | +0.10% | +4.27% | +28.33% | 4.74B | ||
+1.84% | +5.12% | -18.79% | -10.20% | 4.1B | ||
-1.27% | -1.65% | -4.70% | +34.42% | 3.9B | ||
+0.13% | +0.13% | +0.17% | +27.12% | 3.88B | ||
Average | -0.59% | +0.82% | +11.51% | +27.63% | ||
Weighted average by Cap. | -0.47% | -0.50% | +12.96% | +26.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:30:02 | 987 | 100 | 9,500 |
04:30:00 | 987 | 1,300 | 9,400 |
02:58:19 | 987 | 100 | 8,100 |
02:56:01 | 989 | 100 | 8,000 |
02:56:01 | 987 | 100 | 7,900 |
02:48:38 | 988 | 100 | 7,800 |
02:32:08 | 990 | 100 | 7,700 |
02:25:12 | 991 | 100 | 7,600 |
02:11:37 | 993 | 100 | 7,500 |
Monthly variations
Annual change
2024 | +10.61% | ||
2023 | +37.36% | ||
2022 | -6.93% | ||
2021 | -13.70% | ||
2020 | -6.08% | ||
2019 | +4.65% | ||
2018 | -3.77% | ||
2017 | +22.69% | ||
2016 | -5.98% | ||
2015 | -20.00% | ||
2014 | -0.43% | ||
2013 | +100.00% | ||
2012 | +62.11% | ||
2011 | +11.33% | ||
2010 | -1.92% | ||
2009 | -11.22% | ||
2008 | -15.03% | ||
2007 | -11.05% | ||
2006 | -23.12% | ||
2005 | +46.24% | ||
2004 | +51.75% | ||
2003 | +58.33% | ||
2002 | +30.91% | ||
2001 | -43.01% | ||
2000 | -8.10% | ||
1999 | -10.64% | ||
1998 | +0.43% | ||
1997 | -61.70% | ||
1996 | +2.00% | ||
1995 | +2.39% | ||
1994 | -4.10% | ||
1993 | +3.39% | ||
1992 | -37.23% |
- Stock Market
- Equities
- 5262 Stock
- Quotes Nippon Hume Corporation