Market Closed -
Japan Exchange
07:00:00 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,152
JPY
|
-0.74%
|
|
+1.70%
|
+8.09%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
2150 ¥
|
2124 ¥
|
2147 ¥
|
2168 ¥
|
2,152
¥
|
Volume |
38 300 |
46 900 |
69 400 |
72 400 |
108 200 |
Change |
+1.61%
|
-1.21%
|
+1.08%
|
+0.98%
|
-0.74%
|
Opening |
2,121.00 |
2,137.00 |
2,107.00 |
2,150.00 |
2,218
|
High |
2,157.00 |
2,141.00 |
2,152.00 |
2,172.00 |
2,220
|
Low |
2,114.00 |
2,110.00 |
2,097.00 |
2,115.00 |
2,121
|
Estimated daily volume
108 200
Avg. Volume 20 sessions
55 714
Avg. Volume 20 sessions JPY
119 896 528.00
Avg. Volume 20 sessions USD
759 304.71
Capital turnover ratio
0.00
Capitalization (JPY)
128 217 293 068
Capitalization (USD)
812 000 117
Net sales (JPY)
194 031 000 000
Net sales (USD)
1 228 798 323
Number of employees
4 738
Sales / Employee (JPY)
40 952 089
Sales / Employee (USD)
259 350
Free-Float capitalization (JPY)
75 236 692 309
Free-Float capitalization (USD)
476 473 972
Average Daily Capital Traded
0.09%
Moving average 5 days
2 147.25
Moving average 20 days
2 122.35
Moving average 50 days
2 076.20
Moving average 100 days
2 037.31
Price spread / (MMA5) -0.22% Price spread / (MMA20) -1.38% Price spread / (MMA50) -3.52% Price spread / (MMA100) -5.33% a8e6a7178e0b2753.L4hs0_okKh_OA4I0Y6cEnsi7HIxFermkl97g7FPxiHg.bOknmINwHlmrRcR6FNRAzpD3JO0BO8jm2ITZmCC4sTd9ylSErlUbSZEuxw Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,152
|
10,400 |
108,200 |
06:59:50 |
2,154
|
200 |
97,800 |
06:59:50 |
2,154
|
100 |
97,600 |
06:59:50 |
2,157
|
100 |
97,500 |
06:59:40 |
2,156
|
100 |
97,400 |
06:59:37 |
2,158
|
200 |
97,300 |
06:59:20 |
2,157
|
100 |
97,100 |
06:59:20 |
2,158
|
100 |
97,000 |
06:59:20 |
2,159
|
200 |
96,900 |
06:59:09 |
2,161
|
200 |
96,700 |
More charts
|