NIPPON DENKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299 JPY | -0.33% |
|
-3.24% | +8.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 308 ¥ | 302 ¥ | 307 ¥ | 300 ¥ | 299 ¥ |
| Volume | 172 300 | 948 800 | 694 300 | 464 800 | 629 700 |
| Change | -0.32% | -1.95% | +1.66% | -2.28% | -0.33% |
| Opening | 308.00 | 307.00 | 307.00 | 304.00 | 299 |
| High | 311.00 | 317.00 | 316.00 | 306.00 | 305 |
| Low | 308.00 | 297.00 | 304.00 | 300.00 | 296 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.24% | ||
| Current month | -4.17% | ||
| 1 month | -9.12% | ||
| 6 months | +7.17% | ||
| Current year | +8.33% | ||
| 1 year | -0.33% | ||
| 3 years | -6.85% | ||
| 5 years | +55.73% | ||
| 10 years | +7.94% |
Volumes
marketsDaily volume
629 700
Estimated daily volume
629 700
Avg. Volume 20 sessions
374 833
Daily volume ratio
1.68
Avg. Volume 20 sessions JPY
112 075 067.00
Avg. Volume 20 sessions USD
716 720.05
Record volume 1
55 237 000
Record volume 2
49 949 000
Record volume 3
49 193 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 208 899 453
Capitalization (USD)
263 530 912
Net sales (JPY)
76 406 000 000
Net sales (USD)
488 616 370
Number of employees
937
Sales / Employee (JPY)
81 543 223
Sales / Employee (USD)
521 469
Free-Float
72.17 %
Free-Float capitalization (JPY)
29 742 416 045
Free-Float capitalization (USD)
190 202 751
Average Daily Capital Traded
0.27%
Highs and lows
1 week
296.00
317.00
1 month
296.00331.00
Current year
275.00331.00
1 year
259.00331.00
3 years
259.00459.00
5 years
108.00459.00
10 years
108.00545.00
Indicators
Moving average 5 days
305.20
Moving average 20 days
313.25
Moving average 50 days
313.72
Moving average 100 days
299.62
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
32.99
RSI 14 days
37.41
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -3.24% | +8.33% | -0.33% | 264M | ||
| +0.49% | +1.59% | -0.17% | +24.92% | 41.66B | ||
| +0.67% | +0.46% | +18.24% | +53.16% | 24.49B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.14B | ||
| +0.71% | +1.70% | +14.18% | +38.73% | 21.19B | ||
| +0.92% | +0.83% | -5.86% | -1.00% | 21.18B | ||
| +1.81% | -2.57% | +4.27% | +17.80% | 19.51B | ||
| +0.48% | -0.83% | +6.08% | +30.00% | 9.4B | ||
| +0.34% | -0.18% | -21.95% | +79.70% | 8.54B | ||
| +1.33% | +2.91% | -13.32% | +20.49% | 8.42B | ||
| +4.84% | +5.44% | +33.16% | +95.43% | 7.77B | ||
| -0.15% | +1.50% | -1.01% | -3.69% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| -0.82% | +3.07% | +8.05% | +35.12% | 6.9B | ||
| +0.76% | +2.83% | +14.65% | +30.86% | 6.64B | ||
| +0.56% | +3.21% | -16.04% | -8.03% | 5.84B | ||
| Average | +0.68% | -0.69% | +1.78% | +26.43% | ||
| Weighted average by Cap. | +0.69% | -0.60% | +1.47% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47ef069b94d.yjSi1AEqxkpy_1oF6o5kP17UgS5KLitrEm05MBKvcXE.slz67F58pwEZrDBRrugGVDW2-1srWWM-IjJpYj_uEEeBR-SCbFqQDCqRPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 299 | 59,200 | 629,700 |
| 06:59:40 | 298 | 200 | 570,500 |
| 06:59:40 | 298 | 100 | 570,300 |
| 06:59:23 | 298 | 100 | 570,200 |
| 06:59:23 | 299 | 100 | 570,100 |
| 06:59:23 | 299 | 200 | 570,000 |
| 06:59:23 | 299 | 100 | 569,800 |
| 06:59:23 | 299 | 100 | 569,700 |
| 06:59:16 | 300 | 100 | 569,600 |
| 06:57:57 | 300 | 100 | 569,500 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -21.59% | ||
| 2022 | +20.55% | ||
| 2021 | -2.34% | ||
| 2020 | +71.84% | ||
| 2019 | -20.18% | ||
| 2018 | -53.72% | ||
| 2017 | +96.25% | ||
| 2016 | +9.09% | ||
| 2015 | -24.66% | ||
| 2014 | -7.89% | ||
| 2013 | +23.83% | ||
| 2012 | -26.44% | ||
| 2011 | -45.96% | ||
| 2010 | +16.67% | ||
| 2009 | +21.05% | ||
| 2008 | -31.01% | ||
| 2007 | +34.08% | ||
| 2006 | +17.38% | ||
| 2005 | +7.69% | ||
| 2004 | +113.11% | ||
| 2003 | +35.56% | ||
| 2002 | -18.67% | ||
| 2001 | +8.50% | ||
| 2000 | +20.47% | ||
| 1999 | -23.03% | ||
| 1998 | +44.74% | ||
| 1997 | -64.49% | ||
| 1996 | -17.90% | ||
| 1995 | -0.51% | ||
| 1994 | +20.55% | ||
| 1993 | -11.89% | ||
| 1992 | -38.74% |
- Stock Market
- Equities
- 5563 Stock
- Quotes Nippon Denko Co., Ltd.
